Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM5WLD | UBS | 35,0436 | 5,32 | Open End | 5,24 | 5,25 | +0,48 | +9,92 | 09:53 |
| SW80H6 | Société Générale | 35,0446 | 5,37 | Open End | 5,28 | 5,29 | +0,51 | +10,49 | 09:37 |
| MG4JV9 | Morgan Stanley ... | 35,0459 | 5,29 | Open End | 5,24 | 5,25 | +0,45 | +9,30 | 09:55 |
| MG4KF8 | Morgan Stanley ... | 35,0459 | 5,32 | Open End | 5,27 | 5,28 | +0,45 | +9,24 | 09:59 |
| UM31PA | UBS | 35,0522 | 5,24 | Open End | 5,26 | 5,27 | +0,38 | +7,82 | 08:41 |
| SW6L2V | Société Générale | 35,0545 | 5,88 | Open End | 5,77 | 5,78 | +0,55 | +10,32 | 09:24 |
| JK6XN3 | J.P. Morgan Str... | 35,0582 | 5,33 | Open End | 5,25 | 5,26 | +0,52 | +10,81 | 09:40 |
| VP6Z43 | Vontobel | 35,06 | 5,35 | Open End | 5,26 | 5,27 | +0,59 | +12,40 | 09:17 |
| PG1N5H | BNP Paribas | 35,0624 | 5,38 | Open End | 5,28 | 5,29 | +0,58 | +12,08 | 09:17 |
| HD5RH2 | UniCredit Bank ... | 35,0684 | 5,36 | Open End | 5,28 | 5,29 | +0,49 | +10,06 | 09:51 |
| UH8FPS | UBS | 35,0836 | 5,28 | Open End | 5,28 | 5,29 | +0,37 | +7,54 | 09:04 |
| MG51TS | Morgan Stanley ... | 35,0888 | 5,43 | Open End | 5,31 | 5,32 | +0,53 | +10,82 | 09:27 |
| VP6Z5R | Vontobel | 35,09 | 5,40 | Open End | 5,30 | 5,31 | +0,58 | +12,03 | 09:17 |
| PF912R | BNP Paribas | 35,0935 | 5,39 | Open End | 5,28 | 5,29 | +0,6 | +12,53 | 09:15 |
| SW8NJX | Société Générale | 32,8 | 3,15 | 20.09.2024 | 3,03 | 3,04 | +0,51 | +19,32 | 09:19 |
| PC8DJB | BNP Paribas | 34,8 | 4,97 | 16.08.2024 | 4,85 | 4,86 | +0,55 | +12,44 | 09:23 |
| UM5VX5 | UBS | 35,1022 | 5,28 | Open End | 5,30 | 5,31 | +0,46 | +9,54 | 08:39 |
| SD83MS | Société Générale | 35,1122 | 5,47 | Open End | 5,36 | 5,37 | +0,52 | +10,51 | 09:19 |
| GQ6Q7M | Goldman Sachs | 35,1173 | 5,26 | Open End | 5,30 | 5,31 | +0,37 | +7,57 | 08:38 |
| HD5PJU | UniCredit Bank ... | 35,1197 | 5,29 | Open End | 5,33 | 5,34 | +0,35 | +7,09 | 08:52 |
| MG6CHF | Morgan Stanley ... | 35,1212 | 5,41 | Open End | 5,34 | 5,35 | +0,46 | +9,29 | 10:04 |
| UM5SQS | UBS | 35,1223 | 5,29 | Open End | 5,31 | 5,32 | +0,38 | +7,74 | 08:40 |
| HD4NHY | UniCredit Bank ... | 35,1301 | 5,38 | Open End | 5,32 | 5,33 | +0,45 | +9,13 | 09:09 |
| PF7ZUM | BNP Paribas | 35,1414 | 5,45 | Open End | 5,36 | 5,37 | +0,58 | +11,91 | 09:16 |
| JT1W9V | J.P. Morgan Str... | 35,1452 | 5,41 | Open End | 5,31 | 5,32 | +0,5 | +10,18 | 09:36 |
| UM4CXS | UBS | 35,1498 | 5,46 | Open End | 5,34 | 5,35 | +0,52 | +10,53 | 09:44 |
| VP6Z48 | Vontobel | 35,15 | 5,43 | Open End | 5,33 | 5,34 | +0,59 | +12,19 | 09:17 |
| MG46DP | Morgan Stanley ... | 35,1516 | 5,34 | Open End | 5,38 | 5,39 | +0,36 | +7,23 | 08:53 |
| UM3977 | UBS | 35,1675 | 5,47 | Open End | 5,37 | 5,38 | +0,52 | +10,51 | 09:52 |
| JA22G1 | J.P. Morgan Str... | 35,1682 | 5,42 | Open End | 5,35 | 5,36 | +0,54 | +11,07 | 09:37 |
| HD5RH3 | UniCredit Bank ... | 35,1684 | 5,45 | Open End | 5,38 | 5,39 | +0,48 | +9,66 | 09:51 |
| PG1BMT | BNP Paribas | 35,1727 | 5,47 | Open End | 5,36 | 5,37 | +0,59 | +12,09 | 09:18 |
| SU249Y | Société Générale | 35,1785 | 5,53 | Open End | 5,42 | 5,43 | +0,52 | +10,38 | 09:19 |
| MG1YGR | Morgan Stanley ... | 35,1793 | 5,38 | Open End | 5,39 | 5,40 | +0,36 | +7,17 | 08:41 |
| VP6Z5Q | Vontobel | 35,18 | 5,48 | Open End | 5,38 | 5,39 | +0,59 | +12,07 | 09:17 |
| HS6QX7 | HSBC Trinkaus &... | 35,18 | 4,90 | Open End | 4,97 | 4,98 | +0,39 | +8,65 | 18.07. |
| PG1B24 | BNP Paribas | 35,8 | 5,39 | 20.12.2024 | 5,29 | 5,30 | +0,56 | +11,59 | 09:17 |
| PG34DX | BNP Paribas | 34,8 | 4,65 | 15.11.2024 | 4,54 | 4,55 | +0,55 | +13,41 | 09:21 |
| PG34D8 | BNP Paribas | 36,6 | 6,23 | 15.11.2024 | 6,12 | 6,13 | +0,56 | +9,88 | 09:21 |
| MG78S1 | Morgan Stanley ... | 36 | 5,87 | 15.11.2024 | 5,79 | 5,80 | +0,44 | +8,10 | 09:33 |
| PG34CF | BNP Paribas | 34,8 | 4,74 | 18.10.2024 | 4,62 | 4,63 | +0,55 | +13,13 | 09:21 |
| MG4JZ1 | Morgan Stanley ... | 37,5 | 7,38 | 20.09.2024 | 7,33 | 7,34 | +0,45 | +6,49 | 09:57 |
| VD58XH | Vontobel | 33,6 | 3,78 | 20.09.2024 | 3,67 | 3,68 | +0,57 | +17,76 | 09:16 |
| PC714J | BNP Paribas | 32,8 | 3,06 | 20.09.2024 | 2,95 | 2,96 | +0,56 | +22,40 | 09:17 |
| SW8S41 | Société Générale | 34,2 | 4,37 | 20.09.2024 | 4,27 | 4,28 | +0,49 | +12,63 | 09:17 |
| VD6F8N | Vontobel | 34,9 | 4,96 | 20.09.2024 | 4,84 | 4,85 | +0,59 | +13,50 | 09:14 |
| PC7RBZ | BNP Paribas | 35 | 5,16 | 16.08.2024 | 5,04 | 5,05 | +0,61 | +13,41 | 09:18 |
| MG7CUE | Morgan Stanley ... | 31,75 | 2,35 | 31.07.2024 | 2,28 | 2,29 | +0,45 | +23,68 | 09:37 |
| SW85LH | Société Générale | 35,2 | 3,68 | 19.07.2024 | 3,68 | 3,93 | -0,45 | -10,90 | 17.07. |
| UM5M11 | UBS | 35,2027 | 5,37 | Open End | 5,39 | 5,40 | +0,38 | +7,62 | 08:40 |
[ Es werden 50 von 2760 Treffer angezeigt ]