Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM5QD1 | UBS | 35,2039 | 5,48 | Open End | 5,41 | 5,42 | +0,49 | +9,82 | 09:53 |
| VD33EW | Vontobel | 35,21 | 5,52 | Open End | 5,43 | n.v. | +0,58 | +11,74 | 09:14 |
| PG1N5J | BNP Paribas | 35,2124 | 5,52 | Open End | 5,44 | 5,45 | +0,58 | +11,74 | 09:17 |
| SD51BG | Société Générale | 35,218 | 5,58 | Open End | 5,46 | 5,47 | +0,54 | +10,71 | 09:20 |
| MG6HWA | Morgan Stanley ... | 35,218 | 5,41 | Open End | 5,45 | 5,46 | +0,37 | +7,34 | 08:39 |
| HD5PJV | UniCredit Bank ... | 35,2197 | 5,39 | Open End | 5,43 | 5,44 | +0,35 | +6,94 | 08:53 |
| HD4NHZ | UniCredit Bank ... | 35,2302 | 5,47 | Open End | 5,42 | 5,43 | +0,45 | +8,96 | 09:09 |
| SD543Z | Société Générale | 35,2355 | 5,55 | Open End | 5,48 | 5,49 | +0,51 | +10,12 | 09:16 |
| VP6Z45 | Vontobel | 35,24 | 5,51 | Open End | 5,44 | 5,45 | +0,58 | +11,76 | 09:17 |
| JJ4YYN | J.P. Morgan Str... | 35,2407 | 5,50 | Open End | 5,43 | 5,44 | +0,47 | +9,34 | 09:29 |
| MG4KF7 | Morgan Stanley ... | 35,2462 | 5,51 | Open End | 5,47 | 5,48 | +0,46 | +9,11 | 09:59 |
| UH8B5B | UBS | 35,251 | 5,40 | Open End | 5,46 | 5,47 | +0,34 | +6,72 | 08:55 |
| VP6Z5S | Vontobel | 35,26 | 5,56 | Open End | 5,49 | 5,50 | +0,57 | +11,42 | 09:17 |
| JK6XN6 | J.P. Morgan Str... | 35,2634 | 5,51 | Open End | 5,46 | 5,47 | +0,52 | +10,42 | 09:40 |
| PF6H85 | BNP Paribas | 35,2684 | 5,54 | Open End | 5,48 | 5,49 | +0,59 | +11,92 | 09:16 |
| PF6JF5 | BNP Paribas | 35,2684 | 5,57 | Open End | 5,49 | 5,50 | +0,58 | +11,62 | 09:15 |
| HD5RH4 | UniCredit Bank ... | 35,2684 | 5,54 | Open End | 5,48 | 5,49 | +0,47 | +9,27 | 09:51 |
| MG1QPM | Morgan Stanley ... | 35,2827 | 5,51 | Open End | 5,51 | 5,52 | +0,41 | +8,04 | 10:12 |
| UM5JDH | UBS | 35,2916 | 5,46 | Open End | 5,49 | 5,51 | +0,46 | +9,20 | 09:04 |
| PG34C2 | BNP Paribas | 41 | 10,29 | 18.10.2024 | 10,21 | 10,22 | +0,58 | +5,97 | 09:21 |
| PG1B2M | BNP Paribas | 37,6 | 7,34 | 20.09.2024 | 7,27 | 7,28 | +0,59 | +8,74 | 09:17 |
| SD83M5 | Société Générale | 35,3092 | 5,65 | Open End | 5,54 | 5,55 | +0,52 | +10,14 | 09:19 |
| MG4JV8 | Morgan Stanley ... | 35,3095 | 5,54 | Open End | 5,52 | 5,53 | +0,46 | +9,06 | 09:55 |
| SB38BT | Société Générale | 35,3137 | 6,13 | Open End | 6,04 | 6,05 | +0,54 | +9,66 | 09:16 |
| HD5PJW | UniCredit Bank ... | 35,3198 | 5,47 | Open End | 5,52 | 5,53 | +0,34 | +6,63 | 08:52 |
| UM321A | UBS | 35,3232 | 5,49 | Open End | 5,52 | 5,53 | +0,37 | +7,23 | 08:41 |
| HD4NJ0 | UniCredit Bank ... | 35,3303 | 5,56 | Open End | 5,51 | 5,52 | +0,45 | +8,81 | 09:09 |
| UM4B6D | UBS | 35,3355 | 5,61 | Open End | 5,55 | 5,56 | +0,56 | +11,09 | 09:30 |
| VP6Z44 | Vontobel | 35,34 | 5,62 | Open End | 5,55 | 5,56 | +0,59 | +11,73 | 09:17 |
| SY0M98 | Société Générale | 35,34 | 5,71 | Open End | 5,64 | 5,65 | +0,52 | +10,02 | 09:16 |
| SY0QNZ | Société Générale | 35,346 | 5,67 | Open End | 5,58 | 5,59 | +0,52 | +10,10 | 09:19 |
| VP60X7 | Vontobel | 35,36 | 5,66 | Open End | 5,59 | 5,60 | +0,59 | +11,64 | 09:17 |
| JK7RTB | J.P. Morgan Str... | 35,3618 | 5,61 | Open End | 5,55 | 5,56 | +0,53 | +10,43 | 09:41 |
| HD5RH5 | UniCredit Bank ... | 35,3685 | 5,63 | Open End | 5,56 | 5,57 | +0,48 | +9,32 | 09:51 |
| PG1BMU | BNP Paribas | 35,3729 | 5,65 | Open End | 5,56 | 5,57 | +0,59 | +11,66 | 09:18 |
| PG1BTE | BNP Paribas | 35,3729 | 5,68 | Open End | 5,59 | 5,60 | +0,59 | +11,59 | 09:18 |
| JA22G0 | J.P. Morgan Str... | 35,3757 | 5,61 | Open End | 5,56 | 5,57 | +0,54 | +10,65 | 09:37 |
| HS6QX8 | HSBC Trinkaus &... | 35,3808 | 5,09 | Open End | 5,16 | 5,17 | +0,4 | +8,53 | 18.07. |
| UM5D3K | UBS | 35,3843 | 5,65 | Open End | 5,58 | 5,59 | +0,51 | +9,92 | 09:52 |
| MG51TR | Morgan Stanley ... | 35,3892 | 5,70 | Open End | 5,60 | 5,61 | +0,53 | +10,25 | 09:27 |
| LX37YT | Lang & Schwarz ... | 35,3912 | 5,91 | Open End | 5,83 | 5,84 | +0,63 | +11,93 | 09:14 |
| MG7CUD | Morgan Stanley ... | 31,75 | 2,21 | 18.10.2024 | 2,16 | 2,17 | +0,41 | +22,78 | 09:37 |
| PG34CM | BNP Paribas | 35,8 | 5,62 | 18.10.2024 | 5,53 | 5,54 | +0,56 | +11,07 | 09:21 |
| VD61HY | Vontobel | 32,1 | 2,45 | 20.09.2024 | 2,38 | 2,39 | +0,57 | +30,32 | 09:15 |
| PC8DJM | BNP Paribas | 34,8 | 4,83 | 20.09.2024 | 4,74 | 4,75 | +0,54 | +12,59 | 09:23 |
| SY0QR4 | Société Générale | 36,4 | 6,37 | 20.09.2024 | 6,28 | 6,29 | +0,64 | +11,17 | 09:19 |
| SW8NJ2 | Société Générale | 34,5 | 4,67 | 20.09.2024 | 4,57 | 4,58 | +0,52 | +12,53 | 09:19 |
| SW80K2 | Société Générale | 35,4 | 5,45 | 20.09.2024 | 5,37 | 5,38 | +0,5 | +10,10 | 09:37 |
| PG1B2E | BNP Paribas | 35,8 | 5,71 | 20.09.2024 | 5,64 | 5,65 | +0,58 | +11,31 | 09:17 |
| VD6F8A | Vontobel | 36,6 | 6,49 | 20.09.2024 | 6,40 | 6,41 | +0,64 | +10,94 | 09:14 |
[ Es werden 50 von 2760 Treffer angezeigt ]