Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW85K9 | Société Générale | 33,6 | 2,21 | 19.07.2024 | 2,21 | 2,46 | -0,45 | -16,92 | 17.07. |
| PG1B0U | BNP Paribas | 35,2 | 4,85 | 19.07.2024 | 4,92 | 4,93 | +0,37 | +8,26 | 18.07. |
| PC8DHZ | BNP Paribas | 34,4 | 4,18 | 19.07.2024 | 4,19 | 4,20 | +0,44 | +11,76 | 18.07. |
| SW85LA | Société Générale | 33,8 | 2,40 | 19.07.2024 | 2,40 | 2,64 | -0,44 | -15,49 | 17.07. |
| PC7Q98 | BNP Paribas | 34,5 | 4,22 | 19.07.2024 | 4,28 | 4,29 | +0,39 | +10,18 | 18.07. |
| PC8DHY | BNP Paribas | 34,2 | 4,00 | 19.07.2024 | 4,02 | 4,03 | +0,44 | +12,36 | 18.07. |
| MG4JZ2 | Morgan Stanley ... | 37,5 | 7,64 | 19.07.2024 | 7,71 | n.v. | +0,45 | +6,26 | 09:57 |
| PG1B02 | BNP Paribas | 36,8 | 6,32 | 19.07.2024 | 6,39 | 6,40 | +0,38 | +6,40 | 18.07. |
| UM5LRU | UBS | 37,609 | 7,80 | Open End | 7,78 | 7,79 | +0,68 | +9,55 | 20:18 |
| SB8FCL | Société Générale | 37,6181 | 8,53 | Open End | 8,53 | 8,54 | +0,64 | +8,11 | 20:09 |
| HD5RJ3 | UniCredit Bank ... | 37,6197 | 7,81 | Open End | 7,78 | 7,79 | +0,6 | +8,32 | 20:25 |
| HD5RN0 | UniCredit Bank ... | 37,6197 | 7,79 | Open End | 7,76 | 7,77 | +0,6 | +8,34 | 20:25 |
| VQ35QL | Vontobel | 37,62 | 7,82 | Open End | 7,80 | 7,81 | +0,72 | +10,14 | 20:04 |
| PD0BTA | BNP Paribas | 37,6231 | 7,80 | Open End | 7,78 | 7,79 | +0,65 | +9,09 | 20:11 |
| PD0BU2 | BNP Paribas | 37,6231 | 7,83 | Open End | 7,81 | 7,82 | +0,66 | +9,21 | 20:11 |
| MG6AN3 | Morgan Stanley ... | 37,6235 | 7,82 | Open End | 7,81 | 7,82 | +0,64 | +8,91 | 20:09 |
| JT1FWD | J.P. Morgan Str... | 37,6433 | 7,80 | Open End | 7,78 | 7,79 | +0,58 | +8,03 | 20:05 |
| VD6LBD | Vontobel | 37,65 | 7,85 | Open End | 7,82 | n.v. | +0,67 | +9,33 | 20:03 |
| MG4B3G | Morgan Stanley ... | 37,6536 | 7,85 | Open End | 7,83 | 7,84 | +0,56 | +7,68 | 20:23 |
| SD3HDQ | Société Générale | 37,6744 | 7,89 | Open End | 7,89 | 7,90 | +0,62 | +8,53 | 20:06 |
| UM4DS1 | UBS | 37,6766 | 7,86 | Open End | 7,84 | 7,85 | +0,62 | +8,56 | 20:18 |
| MG2AVY | Morgan Stanley ... | 37,6799 | 7,89 | Open End | 7,86 | 7,87 | +0,66 | +9,13 | 20:14 |
| UM5SB6 | UBS | 37,6878 | 7,87 | Open End | 7,85 | 7,86 | +0,6 | +8,25 | 20:05 |
| JT06B6 | J.P. Morgan Str... | 37,6926 | 7,85 | Open End | 7,83 | 7,84 | +0,61 | +8,43 | 20:04 |
| VP601D | Vontobel | 37,7 | 7,87 | Open End | 7,85 | 7,86 | +0,69 | +9,61 | 20:06 |
| VQ35QR | Vontobel | 37,71 | 7,91 | Open End | 7,88 | 7,89 | +0,73 | +10,17 | 20:04 |
| HD5RJ4 | UniCredit Bank ... | 37,7197 | 7,90 | Open End | 7,87 | 7,88 | +0,58 | +7,92 | 20:25 |
| HD5RN1 | UniCredit Bank ... | 37,7197 | 7,88 | Open End | 7,85 | 7,86 | +0,58 | +7,95 | 20:25 |
| JK7RHN | J.P. Morgan Str... | 37,7356 | 7,87 | Open End | 7,87 | 7,88 | +0,55 | +7,51 | 20:09 |
| HS6JE2 | HSBC Trinkaus &... | 37,7578 | 7,96 | Open End | 7,93 | 7,94 | +0,69 | +9,49 | 20:02 |
| UM4D9S | UBS | 37,7787 | 7,96 | Open End | 7,94 | 7,95 | +0,61 | +8,30 | 20:15 |
| SY0QN5 | Société Générale | 37,7844 | 7,99 | Open End | 7,98 | 7,99 | +0,62 | +8,41 | 20:11 |
| SY0QPV | Société Générale | 37,7844 | 7,99 | Open End | 7,99 | 8,00 | +0,59 | +7,97 | 20:10 |
| JK7ACE | J.P. Morgan Str... | 37,7847 | 7,92 | Open End | 7,91 | 7,92 | +0,56 | +7,61 | 20:09 |
| VP601G | Vontobel | 37,79 | 7,96 | Open End | 7,94 | 7,95 | +0,67 | +9,19 | 20:06 |
| VQ35QQ | Vontobel | 37,8 | 8,00 | Open End | 7,97 | 7,98 | +0,68 | +9,29 | 20:04 |
| PG1B3J | BNP Paribas | 45 | 13,62 | 20.12.2024 | 13,60 | 13,61 | +0,69 | +5,34 | 20:08 |
| MG7CU9 | Morgan Stanley ... | 31,75 | 2,34 | 30.09.2024 | 2,32 | 2,33 | +0,52 | +28,57 | 20:20 |
| MG4JYU | Morgan Stanley ... | 38 | 7,98 | 20.09.2024 | 7,95 | 7,96 | +0,6 | +8,13 | 20:20 |
| PG1B1Y | BNP Paribas | 37,8 | 7,77 | 16.08.2024 | 7,77 | 7,78 | +0,68 | +9,59 | 20:08 |
| SY0FTD | Société Générale | 35,6 | 5,88 | 16.08.2024 | 5,85 | 5,86 | +0,61 | +11,58 | 20:12 |
| SY0G2P | Société Générale | 38 | 8,06 | 16.08.2024 | 8,06 | 8,07 | +0,61 | +8,19 | 20:12 |
| MG42U7 | Morgan Stanley ... | 34 | 4,53 | 31.07.2024 | 4,49 | 4,50 | +0,58 | +14,68 | 20:14 |
| PC8DHW | BNP Paribas | 33,6 | 3,45 | 19.07.2024 | 3,47 | 3,48 | +0,44 | +14,62 | 18.07. |
| HD5RJ5 | UniCredit Bank ... | 37,8198 | 7,99 | Open End | 7,97 | 7,98 | +0,6 | +8,12 | 20:25 |
| HD5RN2 | UniCredit Bank ... | 37,8198 | 7,97 | Open End | 7,95 | 7,96 | +0,58 | +7,85 | 20:25 |
| UM5M0P | UBS | 37,8381 | 8,01 | Open End | 7,98 | 7,99 | +0,6 | +8,10 | 20:05 |
| JT1FW8 | J.P. Morgan Str... | 37,8481 | 7,99 | Open End | 7,98 | 7,99 | +0,68 | +9,30 | 20:06 |
| MG4H1Z | Morgan Stanley ... | 37,8504 | 8,04 | Open End | 8,02 | 8,03 | +0,59 | +7,92 | 20:20 |
| PF6R2V | BNP Paribas | 37,885 | 8,06 | Open End | 8,05 | 8,06 | +0,68 | +9,21 | 20:07 |
[ Es werden 50 von 2760 Treffer angezeigt ]