Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 163575 | BNP Paribas Iss... | 27,65 | Open End | 27,68 | n.v. | -1,02 | -3,56 | 21:03 | |
| HV2XAG | UniCredit Bank ... | 21,60 | Open End | 21,58 | 21,75 | -1,01 | -4,47 | 21:23 | |
| HW37C7 | UniCredit Bank ... | 27,63 | Open End | 27,59 | n.v. | -1,03 | -3,59 | 21:24 | |
| HW3KLX | UniCredit Bank ... | 24,57 | Open End | 24,53 | 24,73 | -0,82 | -3,23 | 21:24 | |
| SG9F3R | Société Générale | 20,22 | Open End | 20,19 | n.v. | -1,01 | -4,76 | 21:04 | |
| CU0V6U | Société Générale | 26,24 | Open End | 26,26 | 26,29 | -1,03 | -3,78 | 21:12 | |
| CU0V6V | Société Générale | 26,43 | Open End | 26,43 | 26,46 | -1,01 | -3,68 | 21:12 | |
| DC9AFN | Deutsche Bank | 26,67 | Open End | 26,54 | 26,59 | -0,86 | -3,12 | 17:02 | |
| HR1TYM | UniCredit Bank ... | 27,63 | Open End | 27,60 | 27,82 | -1,03 | -3,59 | 21:23 | |
| HV1A3D | UniCredit Bank ... | 27,62 | Open End | 27,60 | 27,82 | -1,04 | -3,63 | 21:23 | |
| GS72X0 | Goldman Sachs | 15,95 | Open End | 16,05 | n.v. | -0,59 | -3,57 | 19:19 | |
| GS0HH3 | Goldman Sachs | 24,65 | Open End | 24,78 | n.v. | -1 | -3,90 | 19:18 | |
| CZ5267 | Société Générale | 27,69 | Open End | 27,69 | n.v. | -1,02 | -3,55 | 21:04 | |
| DB2XAG | Deutsche Bank | 21,86 | Open End | 21,90 | 22,00 | -0,8 | -3,53 | 19:04 | |
| DZ0B77 | DZ Bank | 23,58 | Open End | 23,62 | 23,74 | -1,01 | -4,11 | 21:02 | |
| DZ0B99 | DZ Bank | 27,54 | Open End | 27,59 | n.v. | -1,03 | -3,61 | 21:02 | |
| DZ419Y | DZ Bank | 27,53 | Open End | 27,59 | n.v. | -1,05 | -3,67 | 21:03 | |
| DZ42LY | DZ Bank | 26,04 | Open End | 26,08 | 26,20 | -1,02 | -3,77 | 21:02 | |
| EB0C7D | Erste Bank | 27,38 | Open End | 27,36 | n.v. | -1,01 | -3,56 | 17:04 | |
| EB6BBL | Erste Bank | 27,38 | Open End | 27,36 | n.v. | -1,01 | -3,56 | 17:04 | |
| RC033B | Raiffeisen Bank... | 26,79 | Open End | 26,79 | 26,83 | -1,04 | -3,74 | 19:03 |