Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MA9YS7 | Morgan Stanley ... | 27,4291 | 6,99 | Open End | 6,94 | 6,97 | +0,25 | +3,71 | 16.08. |
| MD5LM1 | Morgan Stanley ... | 32,0921 | 6,55 | Open End | 6,51 | 6,55 | +0,24 | +3,80 | 16.08. |
| MD8N90 | Morgan Stanley ... | 35,4047 | 6,21 | Open End | 6,22 | 6,26 | +0,2 | +3,33 | 16.08. |
| MD9881 | Morgan Stanley ... | 40,8073 | 5,76 | Open End | 5,72 | 5,76 | +0,23 | +4,16 | 16.08. |
| MD6F2A | Morgan Stanley ... | 42,3755 | 5,59 | Open End | 5,60 | 5,63 | +0,21 | +3,90 | 16.08. |
| MD95VA | Morgan Stanley ... | 43,0591 | 5,54 | Open End | 5,50 | 5,54 | +0,23 | +4,33 | 16.08. |
| MD95A8 | Morgan Stanley ... | 44,6626 | 5,41 | Open End | 5,37 | 5,40 | +0,23 | +4,44 | 16.08. |
| MD97X2 | Morgan Stanley ... | 46,9957 | 5,20 | Open End | 5,16 | 5,19 | +0,23 | +4,63 | 16.08. |
| MB09B8 | Morgan Stanley ... | 48,6303 | 5,02 | Open End | 5,01 | 5,05 | +0,2 | +4,15 | 16.08. |
| MB0LP6 | Morgan Stanley ... | 51,2972 | 4,80 | Open End | 4,76 | 4,80 | +0,23 | +5,03 | 16.08. |
| MB61JF | Morgan Stanley ... | 51,3018 | 4,78 | Open End | 4,77 | 4,80 | +0,21 | +4,60 | 16.08. |
| MB0PXQ | Morgan Stanley ... | 54,0258 | 4,50 | Open End | 4,51 | 4,55 | +0,2 | +4,65 | 16.08. |
| MB1H1H | Morgan Stanley ... | 54,8734 | 4,50 | Open End | 4,44 | 4,47 | +0,26 | +6,13 | 16.08. |
| MB0PV7 | Morgan Stanley ... | 57,667 | 4,19 | Open End | 4,20 | 4,23 | +0,2 | +5,01 | 16.08. |
| MB2615 | Morgan Stanley ... | 58,6584 | 4,14 | Open End | 4,09 | 4,13 | +0,26 | +6,70 | 16.08. |
| MB1XUM | Morgan Stanley ... | 60,4615 | 4,00 | Open End | 3,94 | 3,97 | +0,27 | +7,24 | 16.08. |
| MB28HQ | Morgan Stanley ... | 61,3483 | 3,85 | Open End | 3,85 | 3,89 | +0,2 | +5,48 | 16.08. |
| MB25HT | Morgan Stanley ... | 63,8548 | 3,68 | Open End | 3,63 | 3,66 | +0,25 | +7,29 | 16.08. |
| ME42SZ | Morgan Stanley ... | 66,8771 | 3,36 | Open End | 3,36 | 3,40 | +0,21 | +6,67 | 16.08. |
| HS7CEZ | HSBC Trinkaus &... | 68,7857 | 3,27 | Open End | 3,21 | 3,28 | +0,24 | +7,92 | 16.08. |
| MB8MJN | Morgan Stanley ... | 70,5802 | 3,03 | Open End | 3,03 | 3,06 | +0,21 | +7,45 | 16.08. |
| ME73KN | Morgan Stanley ... | 70,7234 | 3,01 | Open End | 3,01 | 3,05 | +0,21 | +7,50 | 16.08. |
| HS73RM | HSBC Trinkaus &... | 71,2428 | 3,05 | Open End | 2,99 | 3,06 | +0,24 | +8,54 | 16.08. |
| HS7272 | HSBC Trinkaus &... | 73,6719 | 2,83 | Open End | 2,78 | 2,85 | +0,22 | +8,43 | 16.08. |
| MG8UDW | Morgan Stanley ... | 74,1801 | 2,76 | Open End | 2,70 | 2,73 | +0,27 | +10,84 | 16.08. |
| MG06MF | Morgan Stanley ... | 75,0281 | 2,61 | Open End | 2,62 | 2,66 | +0,2 | +8,30 | 16.08. |
| HS6YVT | HSBC Trinkaus &... | 76,1329 | 2,61 | Open End | 2,55 | 2,62 | +0,22 | +9,21 | 16.08. |
| ME5TPX | Morgan Stanley ... | 77,218 | 2,49 | Open End | 2,40 | 2,43 | +0,28 | +12,67 | 16.08. |
| HS703E | HSBC Trinkaus &... | 78,595 | 2,39 | Open End | 2,33 | 2,40 | +0,24 | +11,16 | 16.08. |
| MG5EBW | Morgan Stanley ... | 80,5602 | 2,16 | Open End | 2,10 | 2,13 | +0,26 | +13,68 | 16.08. |
| HS703F | HSBC Trinkaus &... | 81,0383 | 2,17 | Open End | 2,12 | 2,19 | +0,24 | +12,44 | 16.08. |
| MG8ULV | Morgan Stanley ... | 82,5316 | 2,00 | Open End | 1,94 | 1,98 | +0,28 | +16,28 | 16.08. |
| HS703G | HSBC Trinkaus &... | 83,4817 | 1,95 | Open End | 1,91 | 1,98 | +0,24 | +14,04 | 16.08. |
| MG8UDX | Morgan Stanley ... | 84,202 | 1,87 | Open End | 1,80 | 1,83 | +0,27 | +16,88 | 16.08. |
| HS703H | HSBC Trinkaus &... | 85,9252 | 1,73 | Open End | 1,67 | 1,74 | +0,24 | +16,11 | 16.08. |
| MG06FM | Morgan Stanley ... | 86,426 | 1,56 | Open End | 1,56 | 1,74 | +0,21 | +15,56 | 16.08. |
| HS703J | HSBC Trinkaus &... | 88,3686 | 1,51 | Open End | 1,46 | 1,53 | +0,23 | +17,97 | 16.08. |
| MG8UDY | Morgan Stanley ... | 89,2129 | 1,42 | Open End | 1,36 | 1,39 | +0,27 | +23,48 | 16.08. |
| HS8JT7 | HSBC Trinkaus &... | 90,2638 | 1,35 | Open End | 1,30 | 1,37 | +0,23 | +20,54 | 16.08. |
| MG8UDZ | Morgan Stanley ... | 91,7184 | 1,20 | Open End | 1,14 | 1,17 | +0,27 | +29,03 | 16.08. |
| HS8ABF | HSBC Trinkaus &... | 92,2906 | 1,17 | Open End | 1,12 | 1,19 | +0,21 | +21,88 | 16.08. |
| MG8UE0 | Morgan Stanley ... | 94,2238 | 0,98 | Open End | 0,92 | 0,95 | +0,27 | +38,03 | 16.08. |
| HS8JT8 | HSBC Trinkaus &... | 94,2715 | 1,00 | Open End | 0,95 | 1,02 | +0,22 | +28,21 | 16.08. |
| HS8EBR | HSBC Trinkaus &... | 95,9412 | 0,86 | Open End | 0,82 | 0,89 | +0,22 | +34,38 | 16.08. |
| HS8EC4 | HSBC Trinkaus &... | 97,7439 | 0,71 | Open End | 0,65 | 0,72 | +0,23 | +47,92 | 16.08. |
| HS8LK6 | HSBC Trinkaus &... | 99,1243 | 0,59 | Open End | 0,54 | 0,61 | +0,23 | +63,89 | 16.08. |