Teck Resources Ltd. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG6SM3 | Morgan Stanley ... | 40,06 | 27.06.2025 | 40,00 | 40,24 | -0,63 | -1,55 | 20:53 | |
| MG5D1C | Morgan Stanley ... | 40,27 | 28.03.2025 | 40,27 | 40,57 | -0,62 | -1,52 | 20:46 | |
| MG4JKM | Morgan Stanley ... | 43,28 | 31.12.2024 | 42,99 | 43,34 | -0,9 | -2,04 | 18:35 | |
| MG4FWU | Morgan Stanley ... | 42,22 | 28.03.2025 | 42,09 | 42,50 | -0,75 | -1,75 | 21:17 | |
| MG39NG | Morgan Stanley ... | 41,28 | 28.03.2025 | 41,03 | 41,36 | -0,57 | -1,36 | 18:46 | |
| MG39NF | Morgan Stanley ... | 42,32 | 31.12.2024 | 42,09 | 42,39 | -0,69 | -1,60 | 18:46 | |
| MG39NE | Morgan Stanley ... | 43,73 | 27.09.2024 | 43,43 | 43,64 | -0,8 | -1,80 | 18:46 | |
| MG1D4J | Morgan Stanley ... | 39,39 | 28.03.2025 | 39,34 | 39,61 | -0,53 | -1,33 | 21:19 | |
| MG1D4H | Morgan Stanley ... | 38,30 | 28.03.2025 | 38,27 | 38,50 | -0,47 | -1,21 | 21:19 | |
| MG1D4G | Morgan Stanley ... | 37,03 | 28.03.2025 | 36,98 | 37,20 | -0,41 | -1,10 | 21:19 | |
| MG1D4F | Morgan Stanley ... | 35,58 | 28.03.2025 | 35,51 | 35,75 | -0,35 | -0,97 | 21:19 | |
| MG1D4E | Morgan Stanley ... | 33,96 | 28.03.2025 | 33,92 | 34,18 | -0,31 | -0,90 | 21:19 | |
| MG1D4D | Morgan Stanley ... | 32,22 | 28.03.2025 | 32,18 | 32,45 | -0,29 | -0,89 | 21:19 | |
| MG5D1D | Morgan Stanley ... | 41,43 | 31.12.2024 | 41,41 | 41,69 | -0,71 | -1,68 | 20:46 | |
| MG5D1E | Morgan Stanley ... | 42,99 | 27.09.2024 | 42,94 | 43,14 | -0,81 | -1,85 | 20:46 | |
| MG6SLQ | Morgan Stanley ... | 21,36 | 30.12.2025 | 21,32 | 21,73 | -0,13 | -0,60 | 20:53 | |
| MG6SM2 | Morgan Stanley ... | 38,39 | 30.12.2025 | 38,29 | 38,79 | -0,5 | -1,29 | 20:53 | |
| MG6SM1 | Morgan Stanley ... | 36,60 | 30.12.2025 | 36,53 | 36,95 | -0,38 | -1,03 | 20:53 | |
| MG6SM0 | Morgan Stanley ... | 38,31 | 27.06.2025 | 38,27 | 38,40 | -0,52 | -1,34 | 20:53 | |
| MG6SLZ | Morgan Stanley ... | 34,42 | 30.12.2025 | 34,37 | 34,71 | -0,27 | -0,78 | 20:53 | |
| MG6SLY | Morgan Stanley ... | 35,98 | 27.06.2025 | 36,01 | 36,09 | -0,46 | -1,26 | 20:53 | |
| MG6SLX | Morgan Stanley ... | 31,79 | 30.12.2025 | 31,73 | 32,03 | -0,17 | -0,53 | 20:53 | |
| MG6SLW | Morgan Stanley ... | 33,09 | 27.06.2025 | 33,10 | 33,22 | -0,37 | -1,11 | 20:53 | |
| MG6SLV | Morgan Stanley ... | 28,69 | 30.12.2025 | 28,64 | 28,96 | -0,12 | -0,42 | 20:53 | |
| MG6SLU | Morgan Stanley ... | 29,71 | 27.06.2025 | 29,72 | 29,88 | -0,29 | -0,97 | 20:53 | |
| MG6SLT | Morgan Stanley ... | 25,95 | 27.06.2025 | 25,98 | 26,15 | -0,22 | -0,84 | 20:53 | |
| MG6SLS | Morgan Stanley ... | 25,16 | 30.12.2025 | 25,11 | 25,50 | -0,12 | -0,47 | 20:53 | |
| MG6SLR | Morgan Stanley ... | 21,95 | 27.06.2025 | 21,97 | 22,12 | -0,16 | -0,72 | 20:53 | |
| MG1D4C | Morgan Stanley ... | 30,38 | 28.03.2025 | 30,33 | 30,59 | -0,26 | -0,85 | 21:19 | |
| MG1D4B | Morgan Stanley ... | 28,44 | 28.03.2025 | 28,41 | 28,65 | -0,23 | -0,80 | 21:19 | |
| ME81GX | Morgan Stanley ... | 26,89 | 31.12.2024 | 26,87 | 27,03 | -0,12 | -0,44 | 20:12 | |
| ME81GV | Morgan Stanley ... | 24,70 | 31.12.2024 | 24,70 | 24,86 | -0,11 | -0,44 | 20:12 | |
| ME81GT | Morgan Stanley ... | 22,51 | 31.12.2024 | 22,50 | 22,65 | -0,1 | -0,44 | 20:12 | |
| ME81GS | Morgan Stanley ... | 20,30 | 31.12.2024 | 20,29 | 20,43 | -0,09 | -0,44 | 20:12 | |
| ME7KQE | Morgan Stanley ... | 38,02 | 27.09.2024 | 38,00 | 38,13 | -0,24 | -0,63 | 21:21 | |
| ME7KQD | Morgan Stanley ... | 36,05 | 27.09.2024 | 36,05 | 36,17 | -0,2 | -0,55 | 21:21 | |
| ME7KQC | Morgan Stanley ... | 33,92 | 27.09.2024 | 33,94 | 34,07 | -0,19 | -0,56 | 21:21 | |
| ME7KQB | Morgan Stanley ... | 31,73 | 27.09.2024 | 31,74 | 31,88 | -0,18 | -0,56 | 21:21 | |
| ME7KQA | Morgan Stanley ... | 29,50 | 27.09.2024 | 29,51 | 29,65 | -0,18 | -0,61 | 21:21 | |
| ME7KQ9 | Morgan Stanley ... | 27,28 | 27.09.2024 | 27,28 | 27,41 | -0,15 | -0,55 | 21:21 | |
| ME7KQ8 | Morgan Stanley ... | 25,02 | 27.09.2024 | 25,03 | 25,15 | -0,14 | -0,56 | 21:21 | |
| ME7KQ7 | Morgan Stanley ... | 22,75 | 27.09.2024 | 22,75 | 22,86 | -0,12 | -0,52 | 21:21 | |
| ME81GZ | Morgan Stanley ... | 29,03 | 31.12.2024 | 29,02 | 29,17 | -0,13 | -0,45 | 20:12 | |
| ME81H1 | Morgan Stanley ... | 31,13 | 31.12.2024 | 31,11 | 31,25 | -0,14 | -0,45 | 20:12 | |
| ME81H2 | Morgan Stanley ... | 33,14 | 31.12.2024 | 33,10 | 33,23 | -0,16 | -0,48 | 20:12 | |
| MG1D4A | Morgan Stanley ... | 26,43 | 28.03.2025 | 26,39 | 26,61 | -0,2 | -0,75 | 21:19 | |
| MG1D49 | Morgan Stanley ... | 24,37 | 28.03.2025 | 24,34 | 24,53 | -0,17 | -0,69 | 21:19 | |
| MG1D48 | Morgan Stanley ... | 22,26 | 28.03.2025 | 22,24 | 22,40 | -0,14 | -0,63 | 21:19 | |
| MG09NA | Morgan Stanley ... | 42,25 | 27.09.2024 | 42,18 | 42,39 | -0,75 | -1,74 | 20:34 | |
| MG09N9 | Morgan Stanley ... | 40,58 | 31.12.2024 | 40,50 | 40,75 | -0,69 | -1,67 | 20:34 |
[ Es werden 50 von 58 Treffer angezeigt ]