TotalEnergies SE Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX41YE | Vontobel | 42,64 | 2,43 | Open End | 2,44 | 2,45 | +0,15 | +6,58 | 08:44 |
| VX40RR | Vontobel | 41,51 | 2,54 | Open End | 2,55 | 2,56 | +0,14 | +5,83 | 08:36 |
| VX40RN | Vontobel | 39,82 | 2,71 | Open End | 2,71 | 2,72 | +0,15 | +5,86 | 08:36 |
| VX40RL | Vontobel | 40,93 | 2,60 | Open End | 2,60 | 2,61 | +0,15 | +6,12 | 08:36 |
| VX3881 | Vontobel | 38,78 | 2,81 | Open End | 2,82 | 2,83 | +0,14 | +5,24 | 08:37 |
| VX376N | Vontobel | 39,3 | 2,76 | Open End | 2,77 | 2,78 | +0,15 | +5,75 | 08:31 |
| VX1M9Q | Vontobel | 36,8 | 3,03 | Open End | 3,02 | 3,03 | +0,16 | +5,57 | 08:10 |
| VX1KGG | Vontobel | 35,7 | 3,12 | Open End | 3,13 | 3,14 | +0,15 | +5,05 | 08:44 |
| VX1KGC | Vontobel | 37,27 | 2,97 | Open End | 2,97 | 2,98 | +0,15 | +5,32 | 08:44 |
| VX1JB4 | Vontobel | 33,47 | 3,34 | Open End | 3,35 | 3,36 | +0,14 | +4,38 | 08:38 |
| VX1JB2 | Vontobel | 34,59 | 3,23 | Open End | 3,24 | 3,25 | +0,14 | +4,53 | 08:38 |
| VX1G1B | Vontobel | 35,48 | 3,15 | Open End | 3,15 | 3,16 | +0,14 | +4,65 | 08:15 |
| VV8CRG | Vontobel | 51,74 | 1,54 | Open End | 1,53 | 1,54 | +0,17 | +12,41 | 08:56 |
| VV8CQU | Vontobel | 49,84 | 1,73 | Open End | 1,71 | 1,72 | +0,17 | +10,90 | 08:56 |
| VV7SDU | Vontobel | 49,57 | 1,74 | Open End | 1,74 | 1,75 | +0,15 | +9,43 | 08:37 |
| VV7HMP | Vontobel | 46,67 | 2,04 | Open End | 2,03 | 2,04 | +0,16 | +8,51 | 08:53 |
| VV7EWD | Vontobel | 45,59 | 2,14 | Open End | 2,14 | 2,15 | +0,15 | +7,54 | 08:51 |
| VV7EWC | Vontobel | 47,38 | 1,97 | Open End | 1,96 | 1,97 | +0,16 | +8,84 | 08:51 |
| VV788Z | Vontobel | 48,76 | 1,83 | Open End | 1,82 | 1,83 | +0,16 | +9,58 | 08:55 |
| VV1QWM | Vontobel | 45,67 | 2,14 | Open End | 2,13 | 2,14 | +0,16 | +8,08 | 08:52 |
| VV1QVL | Vontobel | 43,9 | 2,31 | Open End | 2,31 | 2,32 | +0,16 | +7,44 | 08:52 |
| VV1NQ2 | Vontobel | 44,55 | 2,24 | Open End | 2,24 | 2,25 | +0,15 | +7,18 | 08:46 |
| VV1NP2 | Vontobel | 42,81 | 2,41 | Open End | 2,42 | 2,43 | +0,15 | +6,64 | 08:46 |
| VU9732 | Vontobel | 51,63 | 1,55 | Open End | 1,53 | 1,54 | +0,17 | +12,32 | 08:55 |
| VU9730 | Vontobel | 53,77 | 1,33 | Open End | 1,32 | 1,33 | +0,16 | +13,68 | 08:55 |
| VU94RT | Vontobel | 52,72 | 1,42 | Open End | 1,43 | 1,44 | +0,15 | +11,81 | 08:49 |
| VU7F70 | Vontobel | 45,13 | 2,19 | Open End | 2,19 | 2,20 | +0,16 | +7,88 | 08:52 |
| VU5A1E | Vontobel | 42,07 | 2,50 | Open End | 2,49 | 2,50 | +0,16 | +6,84 | 08:53 |
| VU45JE | Vontobel | 36,28 | 3,06 | Open End | 3,07 | 3,08 | +0,14 | +4,79 | 08:34 |
| VU45JD | Vontobel | 38,46 | 2,85 | Open End | 2,85 | 2,86 | +0,15 | +5,56 | 08:34 |
| VU45HZ | Vontobel | 50,98 | 1,59 | Open End | 1,60 | 1,61 | +0,14 | +9,66 | 08:34 |
| VU45HV | Vontobel | 50,44 | 1,65 | Open End | 1,65 | 1,66 | +0,15 | +10,00 | 08:34 |
| VU45HU | Vontobel | 48,8 | 1,81 | Open End | 1,82 | 1,83 | +0,14 | +8,38 | 08:34 |
| VU45HT | Vontobel | 48,27 | 1,86 | Open End | 1,87 | 1,88 | +0,14 | +8,14 | 08:34 |
| VU45HS | Vontobel | 43,91 | 2,30 | Open End | 2,31 | 2,32 | +0,14 | +6,48 | 08:34 |
| VU45HR | Vontobel | 46,63 | 2,03 | Open End | 2,04 | 2,05 | +0,14 | +7,41 | 08:34 |
| VU45HA | Vontobel | 37,92 | 2,90 | Open End | 2,91 | 2,92 | +0,14 | +5,07 | 08:34 |
| VU45GV | Vontobel | 43,37 | 2,35 | Open End | 2,36 | 2,37 | +0,14 | +6,33 | 08:34 |
| VU45G9 | Vontobel | 40,1 | 2,68 | Open End | 2,69 | 2,70 | +0,14 | +5,51 | 08:34 |
| VU45G7 | Vontobel | 40,64 | 2,63 | Open End | 2,64 | 2,65 | +0,15 | +6,05 | 08:34 |
| VT23LU | Vontobel | 9,879 | 5,70 | Open End | 5,71 | 5,72 | +0,14 | +2,52 | 08:26 |
| VQ9UEM | Vontobel | 30,77 | 3,61 | Open End | 3,62 | 3,63 | +0,14 | +4,03 | 08:38 |
| VQ90B3 | Vontobel | 31,88 | 3,50 | Open End | 3,51 | 3,52 | +0,14 | +4,17 | 08:48 |
| VQ90B1 | Vontobel | 33,36 | 3,36 | Open End | 3,36 | 3,37 | +0,15 | +4,67 | 08:48 |
| VQ4SQE | Vontobel | 31,08 | 3,58 | Open End | 3,59 | 3,60 | +0,13 | +3,77 | 08:18 |
| VQ4P6Y | Vontobel | 29,7 | 3,73 | Open End | 3,73 | 3,74 | +0,16 | +4,48 | 08:53 |
| VQ2SMS | Vontobel | 29,92 | 3,70 | Open End | 3,71 | 3,72 | +0,14 | +3,93 | 08:34 |
| VQ1L74 | Vontobel | 28,61 | 3,83 | Open End | 3,84 | 3,85 | +0,15 | +4,08 | 08:24 |
| VQ1KDG | Vontobel | 27,45 | 3,95 | Open End | 3,95 | 3,96 | +0,14 | +3,67 | 08:13 |
| VQ1KDE | Vontobel | 28,74 | 3,82 | Open End | 3,83 | 3,84 | +0,14 | +3,80 | 08:13 |
[ Es werden 50 von 1269 Treffer angezeigt ]