| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SN2G9E | Société Générale | 11,31 | Open End | 11,13 | 11,20 | -0,11 | -0,96 | 17.07. | |
| SW95YG | Société Générale | 9,10 | Open End | 9,03 | 9,08 | -0,16 | -1,73 | 17.07. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0940 | 1,0940 | +0,0001 |
| EUR/CHF | 0,9658 | 0,9659 | -0,0004 |
| EUR/AUD | 1,6260 | 1,6262 | +0,0005 |
| EUR/CAD | 1,4963 | 1,4964 | -0,0005 |
| EUR/CNY | 7,7886 | 7,8086 | +0,0181 |
| EUR/GBP | 0,8409 | 0,8410 | +0,0001 |
| EUR/HKD | 8,5399 | 8,5408 | +0,0001 |
| EUR/JPY | 170,2300 | 170,2500 | -0,5800 |
| EUR/RUB | 96,8010 | 96,8100 | +0,4560 |
| EUR/THB | 39,2610 | 39,3310 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,9140 | 19,9310 | +0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0344 | 1,0352 | +0,0084 |
| CHF/USD | 1,1327 | 1,1328 | +0,0006 |
| CHF/AUD | 1,6835 | 1,6840 | +0,0011 |
| CHF/CAD | 1,5493 | 1,5496 | 0,0000 |
| CHF/CNY | 8,0638 | 8,0874 | +0,0034 |
| CHF/GBP | 0,8707 | 0,8708 | +0,0005 |
| CHF/HKD | 8,8416 | 8,8429 | +0,0023 |
| CHF/JPY | 176,2500 | 176,2800 | -0,5400 |
| CHF/RUB | 100,2300 | 100,2500 | +0,0400 |
| CHF/THB | 40,6590 | 40,7200 | +0,0140 |
| CHF/TRY | 37,4610 | 37,5280 | +0,0340 |
| CHF/ZAR | 20,6200 | 20,6380 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9142 | 0,9145 | -0,0029 |
| USD/CHF | 0,8828 | 0,8829 | -0,0005 |
| USD/AUD | 1,4864 | 1,4866 | +0,0004 |
| USD/CAD | 1,3678 | 1,3679 | -0,0006 |
| USD/CNY | 7,1193 | 7,1393 | -0,0093 |
| USD/GBP | 0,7687 | 0,7688 | 0,0000 |
| USD/HKD | 7,8065 | 7,8071 | -0,0006 |
| USD/JPY | 155,6100 | 155,6200 | -0,5400 |
| USD/RUB | 88,4960 | 88,5050 | +0,1000 |
| USD/THB | 35,8990 | 35,9490 | -0,0930 |
| USD/TRY | 33,0900 | 33,1100 | +0,0050 |
| USD/ZAR | 18,2030 | 18,2170 | -0,0030 |