voestalpine AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD5VJJ | UniCredit Bank ... | 39,31 | 27.09.2024 | 38,86 | 38,88 | -0,02 | -0,05 | 09:28 | |
| HD2QXW | UniCredit Bank ... | 38,43 | 27.09.2024 | 37,52 | 37,61 | +0,03 | +0,08 | 10:38 | |
| HD2EDZ | UniCredit Bank ... | 35,99 | 31.12.2024 | 35,70 | 35,73 | -0,13 | -0,36 | 10:20 | |
| HD024N | UniCredit Bank ... | 35,52 | 27.09.2024 | 35,46 | 35,52 | 0 | 0,00 | 10:49 | |
| HD2LC3 | UniCredit Bank ... | 34,66 | 31.12.2024 | 34,36 | 34,39 | -0,18 | -0,52 | 10:48 | |
| HC9KW6 | UniCredit Bank ... | 34,21 | 27.09.2024 | 34,13 | 34,19 | -0,01 | -0,03 | 10:47 | |
| EB1F40 | Erste Bank | 33,84 | 21.06.2024 | 33,72 | 34,06 | +0,45 | +1,35 | 09:17 | |
| SW1SZA | Société Générale | 33,85 | 28.06.2024 | 33,81 | 33,85 | +0,18 | +0,53 | 10:09 | |
| SW1SZD | Société Générale | 33,42 | 31.12.2024 | 33,35 | 33,39 | +0,23 | +0,69 | 10:09 | |
| HD418X | UniCredit Bank ... | 33,47 | 28.03.2025 | 33,13 | 33,15 | -0,09 | -0,27 | 10:51 | |
| HD3RS7 | UniCredit Bank ... | 33,56 | 27.09.2024 | 33,10 | 33,12 | -0,02 | -0,06 | 10:29 | |
| SW1SZC | Société Générale | 33,09 | 31.12.2024 | 33,07 | 33,11 | +0,1 | +0,30 | 10:09 | |
| HD2QXX | UniCredit Bank ... | 33,18 | 31.12.2024 | 33,04 | 33,10 | 0 | 0,00 | 10:38 | |
| SW1SY9 | Société Générale | 32,91 | 28.06.2024 | 32,91 | 32,95 | +0,01 | +0,03 | 10:09 | |
| SW1SZE | Société Générale | 32,91 | 31.12.2024 | 32,71 | 32,79 | +0,47 | +1,45 | 10:09 | |
| HC9KW8 | UniCredit Bank ... | 32,75 | 27.09.2024 | 32,63 | 32,68 | -0,02 | -0,06 | 10:47 | |
| SW1SY8 | Société Générale | 31,92 | 28.06.2024 | 31,92 | 31,96 | +0,01 | +0,03 | 10:09 | |
| HD418Z | UniCredit Bank ... | 31,67 | 28.03.2025 | 31,45 | 31,47 | -0,04 | -0,13 | 10:51 | |
| SW1SZF | Société Générale | 31,65 | 31.12.2024 | 31,26 | 31,40 | +0,92 | +2,99 | 10:09 | |
| RC09CS | Raiffeisen Bank... | 31,60 | 25.09.2024 | 31,25 | 31,33 | +0,78 | +2,53 | 09:15 | |
| HD418Y | UniCredit Bank ... | 31,33 | 28.03.2025 | 31,20 | 31,23 | +0,05 | +0,16 | 10:50 | |
| HD5PBQ | UniCredit Bank ... | 31,19 | 27.09.2024 | 31,06 | 31,09 | -0,01 | -0,03 | 10:49 | |
| RC09CR | Raiffeisen Bank... | 30,93 | 25.09.2024 | 30,79 | 30,87 | +0,35 | +1,14 | 09:15 | |
| HD2QXY | UniCredit Bank ... | 30,44 | 31.12.2024 | 29,95 | 29,98 | -0,08 | -0,26 | 10:38 | |
| EB1FAZ | Erste Bank | 29,76 | 27.09.2024 | 29,58 | 29,88 | +0,41 | +1,40 | 09:15 | |
| EB1F41 | Erste Bank | 29,75 | 20.09.2024 | 29,31 | 29,60 | +0,88 | +3,05 | 09:17 | |
| SW3ZXZ | Société Générale | 29,20 | 31.12.2024 | 29,19 | 29,23 | +0,08 | +0,27 | 10:07 | |
| RC1CCC | Raiffeisen Bank... | 29,06 | 26.03.2025 | 28,76 | 28,83 | +0,62 | +2,18 | 09:17 | |
| HC9KW5 | UniCredit Bank ... | 28,57 | 27.09.2024 | 28,57 | 28,63 | +0,01 | +0,04 | 10:47 | |
| HC9KW7 | UniCredit Bank ... | 28,58 | 27.09.2024 | 28,57 | 28,63 | +0,02 | +0,07 | 10:47 | |
| EB1F43 | Erste Bank | 28,29 | 20.12.2024 | 28,11 | 28,40 | +0,37 | +1,33 | 09:17 | |
| EB1FAY | Erste Bank | 28,10 | 27.09.2024 | 28,06 | 28,35 | +0,11 | +0,39 | 09:15 | |
| EB1F44 | Erste Bank | 28,43 | 20.12.2024 | 28,05 | 28,34 | +0,72 | +2,60 | 09:17 | |
| RC1CCB | Raiffeisen Bank... | 28,38 | 26.03.2025 | 28,19 | 28,26 | +0,4 | +1,43 | 09:17 | |
| HD27GN | UniCredit Bank ... | 28,14 | 31.12.2024 | 28,06 | 28,12 | -0,03 | -0,11 | 09:36 | |
| SW3ZXY | Société Générale | 27,93 | 28.06.2024 | 27,93 | 27,97 | +0,01 | +0,04 | 10:07 | |
| HD39ED | UniCredit Bank ... | 27,57 | 27.09.2024 | 27,57 | 27,61 | -0,03 | -0,11 | 13:39 | |
| EB1K1E | Erste Bank | 27,44 | 28.03.2025 | 27,18 | 27,45 | +0,5 | +1,86 | 09:17 | |
| SU9MU0 | Société Générale | 27,48 | 27.06.2025 | 27,36 | 27,41 | +0,22 | +0,81 | 10:08 | |
| EB1K8U | Erste Bank | 27,52 | 21.03.2025 | 27,09 | 27,37 | +0,79 | +2,96 | 09:17 | |
| RC1CCA | Raiffeisen Bank... | 27,18 | 26.03.2025 | 27,06 | 27,13 | +0,25 | +0,93 | 09:17 | |
| EB1F42 | Erste Bank | 26,83 | 20.12.2024 | 26,77 | 27,04 | +0,14 | +0,52 | 09:17 | |
| EB1K1D | Erste Bank | 26,66 | 28.03.2025 | 26,53 | 26,80 | +0,26 | +0,98 | 09:17 | |
| HD418W | UniCredit Bank ... | 26,64 | 28.03.2025 | 26,49 | 26,53 | +0,01 | +0,04 | 10:51 | |
| EB1K8S | Erste Bank | 25,94 | 20.09.2024 | 25,60 | 25,85 | +0,6 | +2,37 | 09:17 | |
| EB1FA0 | Erste Bank | 25,92 | 27.09.2024 | 25,59 | 25,85 | +0,59 | +2,33 | 09:15 | |
| EB1K8T | Erste Bank | 25,91 | 20.12.2024 | 25,58 | 25,84 | +0,59 | +2,33 | 09:17 | |
| HD418V | UniCredit Bank ... | 25,79 | 28.03.2025 | 25,71 | 25,75 | +0,02 | +0,08 | 10:51 | |
| RC1D5W | Raiffeisen Bank... | 25,73 | 24.09.2025 | 25,51 | 25,57 | +0,44 | +1,74 | 09:15 | |
| SU1F8X | Société Générale | 25,46 | 31.12.2024 | 25,46 | 25,50 | +0,02 | +0,08 | 10:08 |
[ Es werden 50 von 59 Treffer angezeigt ]