voestalpine AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY23M2 | Société Générale | 25,70 | 27.06.2025 | 25,63 | 25,71 | +0,08 | +0,31 | 10:15 | |
| HD5VJJ | UniCredit Bank ... | 37,60 | 27.09.2024 | 37,59 | 39,63 | -0,09 | -0,24 | 20:23 | |
| HD5PBQ | UniCredit Bank ... | 31,16 | 27.09.2024 | 31,10 | 31,66 | +0,06 | +0,19 | 20:49 | |
| EB1K8U | Erste Bank | 24,61 | 21.03.2025 | 24,75 | 25,01 | -0,07 | -0,28 | 17:00 | |
| EB1K8T | Erste Bank | 24,35 | 20.12.2024 | 24,43 | 24,68 | -0,04 | -0,16 | 17:00 | |
| EB1K8S | Erste Bank | 24,35 | 20.09.2024 | 24,43 | 24,69 | -0,04 | -0,16 | 17:00 | |
| RC1D5W | Raiffeisen Bank... | 24,66 | 24.09.2025 | 24,75 | 24,81 | -0,27 | -1,08 | 09:15 | |
| RC1D5V | Raiffeisen Bank... | 24,38 | 24.09.2025 | 24,45 | 24,51 | -0,2 | -0,81 | 09:15 | |
| RC1D5U | Raiffeisen Bank... | 23,81 | 24.09.2025 | 23,87 | 23,93 | -0,15 | -0,63 | 09:15 | |
| HD418Z | UniCredit Bank ... | 30,40 | 28.03.2025 | 30,33 | 30,88 | +0,03 | +0,10 | 20:49 | |
| HD418Y | UniCredit Bank ... | 30,94 | 28.03.2025 | 30,88 | 31,44 | +0,01 | +0,03 | 20:49 | |
| HD418X | UniCredit Bank ... | 30,96 | 28.03.2025 | 30,83 | 31,94 | +0,07 | +0,23 | 20:49 | |
| HD418W | UniCredit Bank ... | 25,48 | 28.03.2025 | 25,33 | 27,64 | +0,03 | +0,12 | 20:49 | |
| HD418V | UniCredit Bank ... | 25,30 | 28.03.2025 | 25,17 | 27,46 | 0 | 0,00 | 20:49 | |
| HD3RS7 | UniCredit Bank ... | 31,44 | 27.09.2024 | 31,10 | 32,79 | +0,12 | +0,38 | 20:43 | |
| HD67B9 | UniCredit Bank ... | 35,52 | 27.09.2024 | 35,24 | 37,80 | +0,12 | +0,34 | 20:48 | |
| EB1LP3 | Erste Bank | 25,01 | 20.06.2025 | 25,04 | 25,30 | -0,01 | -0,04 | 17:00 | |
| EB1LP4 | Erste Bank | 25,58 | 20.06.2025 | 25,64 | 25,91 | -0,03 | -0,12 | 17:00 | |
| SY23M1 | Société Générale | 25,43 | 27.06.2025 | 25,38 | 25,43 | +0,07 | +0,28 | 10:15 | |
| SY23M0 | Société Générale | 24,47 | 27.06.2025 | 24,44 | 24,48 | +0,04 | +0,16 | 10:15 | |
| SY22RJ | Société Générale | 25,07 | 31.12.2024 | 25,06 | 25,10 | +0,04 | +0,16 | 10:14 | |
| SY2UHL | Société Générale | 25,13 | 27.06.2025 | 25,07 | 25,17 | -0,06 | -0,24 | 10:07 | |
| SY2SHK | Société Générale | 25,64 | 31.12.2024 | 25,46 | 25,57 | +0,06 | +0,23 | 10:38 | |
| SY2SHJ | Société Générale | 26,00 | 31.12.2024 | 25,89 | 25,95 | +0,11 | +0,42 | 10:38 | |
| HD6ZG6 | UniCredit Bank ... | 24,61 | 27.06.2025 | 24,53 | 25,64 | +0,06 | +0,24 | 20:48 | |
| HD6ZG5 | UniCredit Bank ... | 26,75 | 27.09.2024 | 26,53 | 28,94 | +0,09 | +0,34 | 20:48 | |
| HD6PQ0 | UniCredit Bank ... | 27,02 | 27.06.2025 | 26,87 | 28,09 | +0,04 | +0,15 | 20:46 | |
| HD6PPZ | UniCredit Bank ... | 25,32 | 27.06.2025 | 25,18 | 26,32 | +0,03 | +0,12 | 20:46 | |
| HD6PPY | UniCredit Bank ... | 24,79 | 27.06.2025 | 24,66 | 26,90 | +0,03 | +0,12 | 20:46 | |
| HD6PPX | UniCredit Bank ... | 26,14 | 27.06.2025 | 25,98 | 28,34 | +0,02 | +0,08 | 20:46 | |
| HD6PPW | UniCredit Bank ... | 25,59 | 27.06.2025 | 25,45 | 27,77 | +0,02 | +0,08 | 20:46 | |
| EB1LP5 | Erste Bank | 25,16 | 20.06.2025 | 25,25 | 25,52 | -0,04 | -0,16 | 17:00 | |
| HD39ED | UniCredit Bank ... | 27,62 | 27.09.2024 | 25,48 | 28,00 | 0 | 0,00 | 20:50 | |
| EB1K1E | Erste Bank | 25,74 | 28.03.2025 | 25,84 | 26,11 | -0,04 | -0,16 | 17:00 | |
| EB1K1D | Erste Bank | 25,85 | 28.03.2025 | 25,90 | 26,17 | -0,02 | -0,08 | 17:00 | |
| HC9KW8 | UniCredit Bank ... | 32,72 | 27.09.2024 | 32,53 | 34,00 | +0,07 | +0,21 | 20:48 | |
| HC9KW7 | UniCredit Bank ... | 28,37 | 27.09.2024 | 24,82 | 29,00 | 0 | 0,00 | 20:48 | |
| HC9KW6 | UniCredit Bank ... | 34,30 | 27.09.2024 | 31,89 | 35,00 | +0,05 | +0,15 | 20:48 | |
| HC9KW5 | UniCredit Bank ... | 28,37 | 27.09.2024 | 24,82 | 29,00 | 0 | 0,00 | 20:48 | |
| SW3ZXZ | Société Générale | 29,27 | 31.12.2024 | 29,34 | 29,38 | 0 | 0,00 | 08:14 | |
| EB1FAZ | Erste Bank | 29,17 | 27.09.2024 | 29,24 | 29,54 | 0 | 0,00 | 17:00 | |
| EB1FAY | Erste Bank | 27,87 | 27.09.2024 | 27,88 | 28,17 | +0,01 | +0,04 | 17:00 | |
| EB1FA0 | Erste Bank | 24,35 | 27.09.2024 | 24,43 | 24,69 | -0,04 | -0,16 | 17:00 | |
| SW1SZF | Société Générale | 28,80 | 31.12.2024 | 29,04 | 29,25 | -1,68 | -5,51 | 08:37 | |
| SW1SZE | Société Générale | 31,99 | 31.12.2024 | 32,17 | 32,29 | -0,78 | -2,38 | 08:37 | |
| SW1SZD | Société Générale | 33,30 | 31.12.2024 | 33,41 | 33,46 | -0,26 | -0,77 | 08:37 | |
| SW1SZC | Société Générale | 33,17 | 31.12.2024 | 33,24 | 33,28 | -0,06 | -0,18 | 08:37 | |
| RC09CT | Raiffeisen Bank... | 24,24 | 25.09.2024 | 24,34 | n.v. | -0,32 | -1,30 | 09:15 | |
| RC09CS | Raiffeisen Bank... | 30,42 | 25.09.2024 | 30,62 | 30,70 | -0,57 | -1,84 | 09:15 | |
| HD024N | UniCredit Bank ... | 35,51 | 27.09.2024 | 32,78 | 36,00 | -0,02 | -0,06 | 20:49 |
[ Es werden 50 von 67 Treffer angezeigt ]