| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,06 € |  |
+0,83 | +1,80 | 18.07. | 14:03 | 46,91 € | 46,95 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0928 | -0,0010 |
| EUR/CHF | 0,9655 | 0,9656 | -0,0006 |
| EUR/AUD | 1,6221 | 1,6223 | -0,0034 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8419 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5330 | 8,5341 | -0,0067 |
| EUR/JPY | 170,9300 | 170,9400 | +0,1200 |
| EUR/RUB | 96,1620 | 96,1710 | -0,6400 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8870 | 19,9080 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0352 | 1,0360 | +0,0008 |
| CHF/USD | 1,1316 | 1,1317 | -0,0005 |
| CHF/AUD | 1,6799 | 1,6803 | -0,0025 |
| CHF/CAD | 1,5479 | 1,5482 | -0,0014 |
| CHF/CNY | 8,0516 | 8,0751 | -0,0088 |
| CHF/GBP | 0,8718 | 0,8720 | +0,0017 |
| CHF/HKD | 8,8364 | 8,8377 | -0,0029 |
| CHF/JPY | 177,0200 | 177,0400 | +0,2200 |
| CHF/RUB | 99,5750 | 99,5990 | -0,6170 |
| CHF/THB | 40,6770 | 40,7390 | +0,0330 |
| CHF/TRY | 37,4220 | 37,4360 | -0,0310 |
| CHF/ZAR | 20,6000 | 20,6140 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9149 | 0,9152 | +0,0007 |
| USD/CHF | 0,8835 | 0,8836 | +0,0002 |
| USD/AUD | 1,4846 | 1,4847 | -0,0015 |
| USD/CAD | 1,3679 | 1,3680 | -0,0005 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7705 | 0,7705 | +0,0018 |
| USD/HKD | 7,8086 | 7,8090 | +0,0014 |
| USD/JPY | 156,4100 | 156,4200 | +0,2600 |
| USD/RUB | 87,9960 | 88,0050 | -0,5000 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0700 | 33,0800 | -0,0200 |
| USD/ZAR | 18,2000 | 18,2110 | -0,0080 |