| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,15 € |  |
+0,80 | +1,76 | 18.07. | 14:03 | 46,27 € | 46,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0931 | -0,0008 |
| EUR/CHF | 0,9661 | 0,9663 | 0,0000 |
| EUR/AUD | 1,6226 | 1,6227 | -0,0029 |
| EUR/CAD | 1,4951 | 1,4953 | -0,0016 |
| EUR/CNY | 7,7792 | 7,7992 | -0,0094 |
| EUR/GBP | 0,8421 | 0,8422 | +0,0013 |
| EUR/HKD | 8,5349 | 8,5357 | -0,0049 |
| EUR/JPY | 171,0800 | 171,0900 | +0,2700 |
| EUR/RUB | 96,2640 | 96,2730 | -0,5380 |
| EUR/THB | 39,2640 | 39,3340 | +0,0030 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8830 | 19,8930 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0344 | 1,0351 | -0,0001 |
| CHF/USD | 1,1313 | 1,1314 | -0,0008 |
| CHF/AUD | 1,6795 | 1,6800 | -0,0029 |
| CHF/CAD | 1,5475 | 1,5477 | -0,0018 |
| CHF/CNY | 8,0468 | 8,0705 | -0,0136 |
| CHF/GBP | 0,8716 | 0,8717 | +0,0014 |
| CHF/HKD | 8,8310 | 8,8326 | -0,0082 |
| CHF/JPY | 177,0500 | 177,0800 | +0,2600 |
| CHF/RUB | 99,6010 | 99,6250 | -0,5910 |
| CHF/THB | 40,6290 | 40,6910 | -0,0150 |
| CHF/TRY | 37,4010 | 37,4150 | -0,0520 |
| CHF/ZAR | 20,5840 | 20,5970 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8839 | 0,8840 | +0,0007 |
| USD/AUD | 1,4845 | 1,4846 | -0,0015 |
| USD/CAD | 1,3680 | 1,3681 | -0,0004 |
| USD/CNY | 7,1152 | 7,1352 | -0,0041 |
| USD/GBP | 0,7705 | 0,7705 | +0,0018 |
| USD/HKD | 7,8088 | 7,8088 | +0,0014 |
| USD/JPY | 156,5100 | 156,5300 | +0,3700 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9250 | 35,9750 | +0,0260 |
| USD/TRY | 33,0520 | 33,0970 | -0,0210 |
| USD/ZAR | 18,1910 | 18,1990 | -0,0180 |