| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 36,27 € |  |
+0,77 | +2,17 | 18.07. | 14:03 | 36,25 € | 36,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0931 | 1,0932 | -0,0007 |
| EUR/CHF | 0,9661 | 0,9662 | -0,0001 |
| EUR/AUD | 1,6227 | 1,6229 | -0,0028 |
| EUR/CAD | 1,4955 | 1,4956 | -0,0013 |
| EUR/CNY | 7,7792 | 7,7992 | -0,0094 |
| EUR/GBP | 0,8420 | 0,8421 | +0,0012 |
| EUR/HKD | 8,5356 | 8,5368 | -0,0040 |
| EUR/JPY | 171,0100 | 171,0200 | +0,2000 |
| EUR/RUB | 96,2700 | 96,2790 | -0,5320 |
| EUR/THB | 39,2640 | 39,3340 | +0,0030 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8850 | 19,8950 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0348 | 1,0355 | +0,0004 |
| CHF/USD | 1,1318 | 1,1319 | -0,0003 |
| CHF/AUD | 1,6799 | 1,6803 | -0,0026 |
| CHF/CAD | 1,5483 | 1,5485 | -0,0010 |
| CHF/CNY | 8,0527 | 8,0760 | -0,0079 |
| CHF/GBP | 0,8717 | 0,8718 | +0,0015 |
| CHF/HKD | 8,8376 | 8,8386 | -0,0019 |
| CHF/JPY | 177,0000 | 177,0200 | +0,2100 |
| CHF/RUB | 99,6750 | 99,6930 | -0,5210 |
| CHF/THB | 40,6580 | 40,7180 | +0,0130 |
| CHF/TRY | 37,4070 | 37,4620 | -0,0260 |
| CHF/ZAR | 20,5870 | 20,5980 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8838 | 0,8838 | +0,0005 |
| USD/AUD | 1,4843 | 1,4845 | -0,0017 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1152 | 7,1352 | -0,0041 |
| USD/GBP | 0,7702 | 0,7702 | +0,0015 |
| USD/HKD | 7,8085 | 7,8092 | +0,0015 |
| USD/JPY | 156,4400 | 156,4500 | +0,2900 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9250 | 35,9750 | +0,0260 |
| USD/TRY | 33,0690 | 33,0800 | -0,0210 |
| USD/ZAR | 18,1900 | 18,1980 | -0,0190 |