| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,35 € |  |
+0,26 | +0,84 | 18.07. | 18:12 | 31,02 € | 31,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0915 | 1,0915 | -0,0024 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0012 |
| EUR/AUD | 1,6233 | 1,6234 | -0,0022 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7724 | 7,7924 | -0,0162 |
| EUR/GBP | 0,8416 | 0,8417 | +0,0007 |
| EUR/HKD | 8,5234 | 8,5242 | -0,0164 |
| EUR/JPY | 171,5400 | 171,5600 | +0,7300 |
| EUR/RUB | 96,1260 | 96,1350 | -0,6750 |
| EUR/THB | 39,3290 | 39,3990 | +0,0680 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8530 | 19,8650 | -0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0330 | 1,0339 | -0,0014 |
| CHF/USD | 1,1283 | 1,1284 | -0,0038 |
| CHF/AUD | 1,6781 | 1,6784 | -0,0044 |
| CHF/CAD | 1,5454 | 1,5457 | -0,0039 |
| CHF/CNY | 8,0327 | 8,0559 | -0,0279 |
| CHF/GBP | 0,8699 | 0,8701 | -0,0002 |
| CHF/HKD | 8,8110 | 8,8117 | -0,0286 |
| CHF/JPY | 177,3200 | 177,3500 | +0,5300 |
| CHF/RUB | 99,3680 | 99,3840 | -0,8280 |
| CHF/THB | 40,6600 | 40,7190 | +0,0140 |
| CHF/TRY | 37,3060 | 37,3270 | -0,1440 |
| CHF/ZAR | 20,5250 | 20,5340 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9159 | 0,9162 | +0,0017 |
| USD/CHF | 0,8863 | 0,8863 | +0,0030 |
| USD/AUD | 1,4873 | 1,4875 | +0,0013 |
| USD/CAD | 1,3695 | 1,3697 | +0,0011 |
| USD/CNY | 7,1195 | 7,1395 | +0,0002 |
| USD/GBP | 0,7710 | 0,7711 | +0,0024 |
| USD/HKD | 7,8092 | 7,8095 | +0,0020 |
| USD/JPY | 157,1700 | 157,1800 | +1,0200 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0370 | 36,0870 | +0,1380 |
| USD/TRY | 33,0500 | 33,0960 | -0,0220 |
| USD/ZAR | 18,1890 | 18,2000 | -0,0190 |