| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,31 € |  |
+0,79 | +1,77 | 18.07. | 14:03 | 45,14 € | 45,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0927 | 1,0928 | -0,0011 |
| EUR/CHF | 0,9656 | 0,9657 | -0,0006 |
| EUR/AUD | 1,6224 | 1,6226 | -0,0031 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8419 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5327 | 8,5330 | -0,0073 |
| EUR/JPY | 170,9800 | 171,0000 | +0,1700 |
| EUR/RUB | 96,2380 | 96,2470 | -0,5630 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8720 | 19,9100 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0351 | 1,0358 | +0,0006 |
| CHF/USD | 1,1318 | 1,1320 | -0,0002 |
| CHF/AUD | 1,6806 | 1,6810 | -0,0019 |
| CHF/CAD | 1,5485 | 1,5488 | -0,0008 |
| CHF/CNY | 8,0534 | 8,0770 | -0,0070 |
| CHF/GBP | 0,8718 | 0,8720 | +0,0017 |
| CHF/HKD | 8,8381 | 8,8396 | -0,0011 |
| CHF/JPY | 177,0600 | 177,0900 | +0,2700 |
| CHF/RUB | 99,6810 | 99,7040 | -0,5120 |
| CHF/THB | 40,6860 | 40,7480 | +0,0420 |
| CHF/TRY | 37,4100 | 37,4660 | -0,0220 |
| CHF/ZAR | 20,6080 | 20,6200 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9150 | 0,9152 | +0,0008 |
| USD/CHF | 0,8836 | 0,8837 | +0,0003 |
| USD/AUD | 1,4848 | 1,4850 | -0,0012 |
| USD/CAD | 1,3680 | 1,3681 | -0,0004 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7703 | 0,7704 | +0,0016 |
| USD/HKD | 7,8086 | 7,8090 | +0,0014 |
| USD/JPY | 156,4700 | 156,4800 | +0,3200 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0510 | 33,0970 | -0,0210 |
| USD/ZAR | 18,2070 | 18,2160 | -0,0020 |