| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 32,56 € |  |
+0,25 | +0,77 | 18.07. | 18:12 | 32,31 € | 32,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0915 | 1,0915 | -0,0024 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0011 |
| EUR/AUD | 1,6233 | 1,6234 | -0,0022 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7705 | 7,7905 | -0,0181 |
| EUR/GBP | 0,8415 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5237 | 8,5244 | -0,0162 |
| EUR/JPY | 171,5000 | 171,5200 | +0,6900 |
| EUR/RUB | 96,1260 | 96,1350 | -0,6750 |
| EUR/THB | 39,3130 | 39,3830 | +0,0520 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8540 | 19,8650 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0332 | 1,0340 | -0,0012 |
| CHF/USD | 1,1283 | 1,1284 | -0,0038 |
| CHF/AUD | 1,6782 | 1,6785 | -0,0043 |
| CHF/CAD | 1,5455 | 1,5457 | -0,0038 |
| CHF/CNY | 8,0331 | 8,0564 | -0,0274 |
| CHF/GBP | 0,8699 | 0,8701 | -0,0002 |
| CHF/HKD | 8,8121 | 8,8130 | -0,0274 |
| CHF/JPY | 177,2900 | 177,3200 | +0,5000 |
| CHF/RUB | 99,3770 | 99,3960 | -0,8180 |
| CHF/THB | 40,6550 | 40,7150 | +0,0100 |
| CHF/TRY | 37,3110 | 37,3310 | -0,1390 |
| CHF/ZAR | 20,5240 | 20,5360 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9160 | 0,9163 | +0,0018 |
| USD/CHF | 0,8862 | 0,8863 | +0,0029 |
| USD/AUD | 1,4873 | 1,4875 | +0,0013 |
| USD/CAD | 1,3696 | 1,3697 | +0,0012 |
| USD/CNY | 7,1192 | 7,1392 | -0,0001 |
| USD/GBP | 0,7710 | 0,7711 | +0,0024 |
| USD/HKD | 7,8095 | 7,8098 | +0,0022 |
| USD/JPY | 157,1300 | 157,1400 | +0,9800 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0300 | 36,0800 | +0,1310 |
| USD/TRY | 33,0670 | 33,0810 | -0,0210 |
| USD/ZAR | 18,1910 | 18,1980 | -0,0190 |