| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 38,39 € |  |
+0,22 | +0,58 | 18.07. | 18:13 | 38,19 € | 38,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0916 | 1,0916 | -0,0023 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0011 |
| EUR/AUD | 1,6234 | 1,6235 | -0,0021 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7724 | 7,7924 | -0,0162 |
| EUR/GBP | 0,8416 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5240 | 8,5249 | -0,0158 |
| EUR/JPY | 171,5300 | 171,5400 | +0,7200 |
| EUR/RUB | 96,1360 | 96,1450 | -0,6650 |
| EUR/THB | 39,3290 | 39,3990 | +0,0680 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8530 | 19,8660 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0332 | 1,0340 | -0,0012 |
| CHF/USD | 1,1284 | 1,1285 | -0,0037 |
| CHF/AUD | 1,6781 | 1,6784 | -0,0044 |
| CHF/CAD | 1,5453 | 1,5455 | -0,0040 |
| CHF/CNY | 8,0331 | 8,0563 | -0,0275 |
| CHF/GBP | 0,8699 | 0,8701 | -0,0002 |
| CHF/HKD | 8,8122 | 8,8130 | -0,0274 |
| CHF/JPY | 177,3100 | 177,3400 | +0,5200 |
| CHF/RUB | 99,3690 | 99,3880 | -0,8260 |
| CHF/THB | 40,6520 | 40,7120 | +0,0070 |
| CHF/TRY | 37,3090 | 37,3290 | -0,1410 |
| CHF/ZAR | 20,5230 | 20,5350 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9159 | 0,9162 | +0,0017 |
| USD/CHF | 0,8862 | 0,8862 | +0,0029 |
| USD/AUD | 1,4872 | 1,4873 | +0,0012 |
| USD/CAD | 1,3695 | 1,3696 | +0,0011 |
| USD/CNY | 7,1195 | 7,1395 | +0,0002 |
| USD/GBP | 0,7710 | 0,7710 | +0,0023 |
| USD/HKD | 7,8093 | 7,8095 | +0,0020 |
| USD/JPY | 157,1400 | 157,1500 | +0,9900 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0370 | 36,0870 | +0,1380 |
| USD/TRY | 33,0710 | 33,0750 | -0,0220 |
| USD/ZAR | 18,1890 | 18,1980 | -0,0200 |