| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,74 € |  |
+0,71 | +1,54 | 18.07. | 14:03 | 46,97 € | 47,01 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0928 | -0,0011 |
| EUR/CHF | 0,9657 | 0,9658 | -0,0005 |
| EUR/AUD | 1,6226 | 1,6227 | -0,0030 |
| EUR/CAD | 1,4949 | 1,4951 | -0,0019 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5328 | 8,5337 | -0,0070 |
| EUR/JPY | 170,9500 | 170,9600 | +0,1400 |
| EUR/RUB | 96,2430 | 96,2520 | -0,5580 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8840 | 19,9000 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0350 | 1,0358 | +0,0006 |
| CHF/USD | 1,1315 | 1,1316 | -0,0006 |
| CHF/AUD | 1,6800 | 1,6802 | -0,0025 |
| CHF/CAD | 1,5479 | 1,5482 | -0,0014 |
| CHF/CNY | 8,0508 | 8,0740 | -0,0098 |
| CHF/GBP | 0,8717 | 0,8718 | +0,0015 |
| CHF/HKD | 8,8353 | 8,8362 | -0,0042 |
| CHF/JPY | 177,0100 | 177,0200 | +0,2100 |
| CHF/RUB | 99,6340 | 99,6530 | -0,5610 |
| CHF/THB | 40,6670 | 40,7270 | +0,0220 |
| CHF/TRY | 37,4130 | 37,4250 | -0,0410 |
| CHF/ZAR | 20,5890 | 20,6000 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9149 | 0,9152 | +0,0007 |
| USD/CHF | 0,8838 | 0,8839 | +0,0005 |
| USD/AUD | 1,4848 | 1,4849 | -0,0013 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7704 | 0,7704 | +0,0017 |
| USD/HKD | 7,8084 | 7,8092 | +0,0014 |
| USD/JPY | 156,4400 | 156,4500 | +0,2900 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0520 | 33,0980 | -0,0200 |
| USD/ZAR | 18,2020 | 18,2090 | -0,0080 |