| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 29,17 € |  |
-0,19 | -0,65 | 18.07. | 19:03 | 29,26 € | 29,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0897 | 1,0898 | -0,0041 |
| EUR/CHF | 0,9671 | 0,9672 | +0,0009 |
| EUR/AUD | 1,6249 | 1,6250 | -0,0006 |
| EUR/CAD | 1,4938 | 1,4939 | -0,0030 |
| EUR/CNY | 7,7621 | 7,7821 | -0,0265 |
| EUR/GBP | 0,8416 | 0,8418 | +0,0008 |
| EUR/HKD | 8,5106 | 8,5115 | -0,0292 |
| EUR/JPY | 171,5200 | 171,5300 | +0,7100 |
| EUR/RUB | 96,3290 | 96,3380 | -0,4720 |
| EUR/THB | 39,3370 | 39,4070 | +0,0760 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8810 | 19,9080 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1269 | 1,1270 | -0,0052 |
| CHF/AUD | 1,6803 | 1,6807 | -0,0021 |
| CHF/CAD | 1,5448 | 1,5451 | -0,0045 |
| CHF/CNY | 8,0250 | 8,0483 | -0,0355 |
| CHF/GBP | 0,8704 | 0,8705 | +0,0002 |
| CHF/HKD | 8,8009 | 8,8019 | -0,0385 |
| CHF/JPY | 177,3400 | 177,3600 | +0,5400 |
| CHF/RUB | 99,6110 | 99,6300 | -0,5840 |
| CHF/THB | 40,6820 | 40,7420 | +0,0370 |
| CHF/TRY | 37,2640 | 37,2880 | -0,1840 |
| CHF/ZAR | 20,5650 | 20,5840 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8875 | 0,8875 | +0,0042 |
| USD/AUD | 1,4911 | 1,4913 | +0,0052 |
| USD/CAD | 1,3708 | 1,3709 | +0,0024 |
| USD/CNY | 7,1215 | 7,1415 | +0,0022 |
| USD/GBP | 0,7724 | 0,7724 | +0,0037 |
| USD/HKD | 7,8100 | 7,8103 | +0,0027 |
| USD/JPY | 157,4000 | 157,4000 | +1,2500 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1020 | 36,1520 | +0,2030 |
| USD/TRY | 33,0720 | 33,0850 | -0,0170 |
| USD/ZAR | 18,2510 | 18,2600 | +0,0420 |