| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,69 € |  |
+0,36 | +0,79 | 18.07. | 18:12 | 45,42 € | 45,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0916 | 1,0916 | -0,0022 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0012 |
| EUR/AUD | 1,6234 | 1,6236 | -0,0021 |
| EUR/CAD | 1,4949 | 1,4950 | -0,0019 |
| EUR/CNY | 7,7705 | 7,7905 | -0,0181 |
| EUR/GBP | 0,8416 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5249 | 8,5252 | -0,0152 |
| EUR/JPY | 171,5300 | 171,5500 | +0,7200 |
| EUR/RUB | 96,1370 | 96,1460 | -0,6650 |
| EUR/THB | 39,3130 | 39,3830 | +0,0520 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8550 | 19,8660 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0330 | 1,0339 | -0,0014 |
| CHF/USD | 1,1283 | 1,1284 | -0,0038 |
| CHF/AUD | 1,6781 | 1,6785 | -0,0044 |
| CHF/CAD | 1,5453 | 1,5456 | -0,0040 |
| CHF/CNY | 8,0325 | 8,0558 | -0,0280 |
| CHF/GBP | 0,8699 | 0,8701 | -0,0002 |
| CHF/HKD | 8,8113 | 8,8125 | -0,0281 |
| CHF/JPY | 177,3100 | 177,3300 | +0,5200 |
| CHF/RUB | 99,3690 | 99,3880 | -0,8260 |
| CHF/THB | 40,6520 | 40,7120 | +0,0070 |
| CHF/TRY | 37,3090 | 37,3290 | -0,1410 |
| CHF/ZAR | 20,5230 | 20,5350 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9159 | 0,9162 | +0,0017 |
| USD/CHF | 0,8862 | 0,8862 | +0,0029 |
| USD/AUD | 1,4873 | 1,4875 | +0,0013 |
| USD/CAD | 1,3695 | 1,3696 | +0,0011 |
| USD/CNY | 7,1192 | 7,1392 | -0,0001 |
| USD/GBP | 0,7710 | 0,7711 | +0,0024 |
| USD/HKD | 7,8096 | 7,8097 | +0,0023 |
| USD/JPY | 157,1400 | 157,1500 | +0,9900 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0300 | 36,0800 | +0,1310 |
| USD/TRY | 33,0670 | 33,0810 | -0,0210 |
| USD/ZAR | 18,1880 | 18,1970 | -0,0210 |