| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 28,94 € |  |
-0,19 | -0,65 | 18.07. | 19:03 | 29,03 € | 29,07 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0897 | 1,0897 | -0,0042 |
| EUR/CHF | 0,9672 | 0,9673 | +0,0010 |
| EUR/AUD | 1,6247 | 1,6250 | -0,0007 |
| EUR/CAD | 1,4933 | 1,4936 | -0,0034 |
| EUR/CNY | 7,7626 | 7,7826 | -0,0260 |
| EUR/GBP | 0,8418 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5102 | 8,5107 | -0,0298 |
| EUR/JPY | 171,4900 | 171,5100 | +0,6800 |
| EUR/RUB | 96,3220 | 96,3310 | -0,4800 |
| EUR/THB | 39,3340 | 39,4040 | +0,0730 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8760 | 19,9100 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1265 | 1,1266 | -0,0056 |
| CHF/AUD | 1,6796 | 1,6801 | -0,0028 |
| CHF/CAD | 1,5439 | 1,5442 | -0,0054 |
| CHF/CNY | 8,0239 | 8,0473 | -0,0366 |
| CHF/GBP | 0,8702 | 0,8704 | 0,0000 |
| CHF/HKD | 8,7978 | 8,7990 | -0,0415 |
| CHF/JPY | 177,2900 | 177,3200 | +0,5000 |
| CHF/RUB | 99,5760 | 99,5970 | -0,6180 |
| CHF/THB | 40,6700 | 40,7310 | +0,0260 |
| CHF/TRY | 37,2480 | 37,2760 | -0,1980 |
| CHF/ZAR | 20,5500 | 20,5940 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8876 | 0,8877 | +0,0044 |
| USD/AUD | 1,4911 | 1,4913 | +0,0051 |
| USD/CAD | 1,3706 | 1,3707 | +0,0022 |
| USD/CNY | 7,1230 | 7,1430 | +0,0037 |
| USD/GBP | 0,7725 | 0,7726 | +0,0038 |
| USD/HKD | 7,8100 | 7,8102 | +0,0027 |
| USD/JPY | 157,3800 | 157,3900 | +1,2300 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1040 | 36,1540 | +0,2050 |
| USD/TRY | 33,0660 | 33,0860 | -0,0190 |
| USD/ZAR | 18,2480 | 18,2630 | +0,0420 |