| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,55 € |  |
+0,02 | +3,77 | 18.07. | 18:12 | 0,54 € | 0,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0915 | 1,0915 | -0,0024 |
| EUR/CHF | 0,9672 | 0,9673 | +0,0010 |
| EUR/AUD | 1,6230 | 1,6231 | -0,0026 |
| EUR/CAD | 1,4946 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7705 | 7,7905 | -0,0181 |
| EUR/GBP | 0,8414 | 0,8415 | +0,0006 |
| EUR/HKD | 8,5236 | 8,5244 | -0,0162 |
| EUR/JPY | 171,4900 | 171,5000 | +0,6800 |
| EUR/RUB | 96,1250 | 96,1340 | -0,6770 |
| EUR/THB | 39,3130 | 39,3830 | +0,0520 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8390 | 19,8500 | -0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0332 | 1,0340 | -0,0012 |
| CHF/USD | 1,1284 | 1,1285 | -0,0037 |
| CHF/AUD | 1,6780 | 1,6783 | -0,0045 |
| CHF/CAD | 1,5454 | 1,5456 | -0,0039 |
| CHF/CNY | 8,0334 | 8,0567 | -0,0271 |
| CHF/GBP | 0,8699 | 0,8701 | -0,0002 |
| CHF/HKD | 8,8123 | 8,8133 | -0,0271 |
| CHF/JPY | 177,2900 | 177,3100 | +0,4900 |
| CHF/RUB | 99,3840 | 99,4020 | -0,8110 |
| CHF/THB | 40,6590 | 40,7180 | +0,0130 |
| CHF/TRY | 37,3130 | 37,3380 | -0,1340 |
| CHF/ZAR | 20,5140 | 20,5250 | -0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9160 | 0,9163 | +0,0018 |
| USD/CHF | 0,8862 | 0,8862 | +0,0029 |
| USD/AUD | 1,4870 | 1,4871 | +0,0010 |
| USD/CAD | 1,3695 | 1,3696 | +0,0011 |
| USD/CNY | 7,1192 | 7,1392 | -0,0001 |
| USD/GBP | 0,7709 | 0,7710 | +0,0023 |
| USD/HKD | 7,8094 | 7,8096 | +0,0021 |
| USD/JPY | 157,1200 | 157,1300 | +0,9700 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0300 | 36,0800 | +0,1310 |
| USD/TRY | 33,0660 | 33,0850 | -0,0200 |
| USD/ZAR | 18,1760 | 18,1860 | -0,0320 |