| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,26 € |  |
+0,04 | +3,28 | 18.07. | 18:12 | 1,25 € | 1,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0914 | 1,0915 | -0,0024 |
| EUR/CHF | 0,9672 | 0,9673 | +0,0010 |
| EUR/AUD | 1,6230 | 1,6232 | -0,0025 |
| EUR/CAD | 1,4947 | 1,4949 | -0,0021 |
| EUR/CNY | 7,7705 | 7,7905 | -0,0181 |
| EUR/GBP | 0,8415 | 0,8415 | +0,0006 |
| EUR/HKD | 8,5230 | 8,5238 | -0,0168 |
| EUR/JPY | 171,4500 | 171,4700 | +0,6400 |
| EUR/RUB | 96,1180 | 96,1270 | -0,6840 |
| EUR/THB | 39,3130 | 39,3830 | +0,0520 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8390 | 19,8490 | -0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0334 | 1,0342 | -0,0010 |
| CHF/USD | 1,1285 | 1,1286 | -0,0036 |
| CHF/AUD | 1,6782 | 1,6785 | -0,0043 |
| CHF/CAD | 1,5456 | 1,5458 | -0,0037 |
| CHF/CNY | 8,0338 | 8,0570 | -0,0268 |
| CHF/GBP | 0,8700 | 0,8702 | -0,0002 |
| CHF/HKD | 8,8126 | 8,8134 | -0,0269 |
| CHF/JPY | 177,2700 | 177,2900 | +0,4700 |
| CHF/RUB | 99,3830 | 99,4040 | -0,8110 |
| CHF/THB | 40,6580 | 40,7190 | +0,0130 |
| CHF/TRY | 37,3130 | 37,3330 | -0,1370 |
| CHF/ZAR | 20,5130 | 20,5260 | -0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9160 | 0,9163 | +0,0018 |
| USD/CHF | 0,8862 | 0,8862 | +0,0029 |
| USD/AUD | 1,4872 | 1,4873 | +0,0012 |
| USD/CAD | 1,3696 | 1,3697 | +0,0012 |
| USD/CNY | 7,1192 | 7,1392 | -0,0001 |
| USD/GBP | 0,7710 | 0,7710 | +0,0023 |
| USD/HKD | 7,8093 | 7,8097 | +0,0021 |
| USD/JPY | 157,0900 | 157,1000 | +0,9400 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0300 | 36,0800 | +0,1310 |
| USD/TRY | 33,0690 | 33,0790 | -0,0210 |
| USD/ZAR | 18,1770 | 18,1860 | -0,0320 |