| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,16 € |  |
-0,48 | -5,56 | 18.07. | 09:16 | 8,39 € | 8,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0930 | -0,0009 |
| EUR/CHF | 0,9667 | 0,9667 | +0,0005 |
| EUR/AUD | 1,6223 | 1,6225 | -0,0032 |
| EUR/CAD | 1,4945 | 1,4946 | -0,0023 |
| EUR/CNY | 7,7793 | 7,7993 | -0,0093 |
| EUR/GBP | 0,8417 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5342 | 8,5346 | -0,0058 |
| EUR/JPY | 170,9400 | 170,9500 | +0,1300 |
| EUR/RUB | 96,3700 | 96,3790 | -0,4310 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8850 | 19,8900 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0339 | 1,0347 | -0,0005 |
| CHF/USD | 1,1306 | 1,1307 | -0,0014 |
| CHF/AUD | 1,6782 | 1,6785 | -0,0043 |
| CHF/CAD | 1,5461 | 1,5463 | -0,0032 |
| CHF/CNY | 8,0474 | 8,0707 | -0,0131 |
| CHF/GBP | 0,8707 | 0,8708 | +0,0005 |
| CHF/HKD | 8,8284 | 8,8294 | -0,0110 |
| CHF/JPY | 176,8200 | 176,8400 | +0,0200 |
| CHF/RUB | 99,8000 | 99,8190 | -0,3950 |
| CHF/THB | 40,6530 | 40,7120 | +0,0070 |
| CHF/TRY | 37,4020 | 37,4540 | -0,0320 |
| CHF/ZAR | 20,5680 | 20,5790 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9150 | +0,0005 |
| USD/CHF | 0,8844 | 0,8845 | +0,0012 |
| USD/AUD | 1,4843 | 1,4844 | -0,0017 |
| USD/CAD | 1,3675 | 1,3675 | -0,0010 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7701 | 0,7701 | +0,0014 |
| USD/HKD | 7,8084 | 7,8086 | +0,0011 |
| USD/JPY | 156,4000 | 156,4000 | +0,2400 |
| USD/RUB | 88,1710 | 88,1800 | -0,3250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0990 | 33,1050 | +0,0070 |
| USD/ZAR | 18,1910 | 18,2000 | -0,0170 |