| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 52,75 € |  |
+0,95 | +1,83 | 18.07. | 14:04 | 52,87 € | 52,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0929 | -0,0010 |
| EUR/CHF | 0,9662 | 0,9663 | +0,0001 |
| EUR/AUD | 1,6230 | 1,6231 | -0,0026 |
| EUR/CAD | 1,4951 | 1,4952 | -0,0017 |
| EUR/CNY | 7,7792 | 7,7992 | -0,0094 |
| EUR/GBP | 0,8421 | 0,8422 | +0,0013 |
| EUR/HKD | 8,5336 | 8,5343 | -0,0063 |
| EUR/JPY | 171,0800 | 171,0900 | +0,2700 |
| EUR/RUB | 96,2500 | 96,2590 | -0,5520 |
| EUR/THB | 39,2640 | 39,3340 | +0,0030 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8880 | 19,9040 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0343 | 1,0351 | -0,0001 |
| CHF/USD | 1,1309 | 1,1311 | -0,0011 |
| CHF/AUD | 1,6794 | 1,6798 | -0,0031 |
| CHF/CAD | 1,5477 | 1,5480 | -0,0016 |
| CHF/CNY | 8,0495 | 8,0730 | -0,0110 |
| CHF/GBP | 0,8714 | 0,8717 | +0,0013 |
| CHF/HKD | 8,8341 | 8,8353 | -0,0052 |
| CHF/JPY | 177,0500 | 177,0700 | +0,2500 |
| CHF/RUB | 99,6350 | 99,6550 | -0,5590 |
| CHF/THB | 40,6420 | 40,7030 | -0,0020 |
| CHF/TRY | 37,3910 | 37,4470 | -0,0410 |
| CHF/ZAR | 20,5800 | 20,5920 | -0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9150 | +0,0005 |
| USD/CHF | 0,8841 | 0,8842 | +0,0009 |
| USD/AUD | 1,4851 | 1,4853 | -0,0009 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1152 | 7,1352 | -0,0041 |
| USD/GBP | 0,7706 | 0,7706 | +0,0019 |
| USD/HKD | 7,8086 | 7,8090 | +0,0014 |
| USD/JPY | 156,5500 | 156,5500 | +0,4000 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9250 | 35,9750 | +0,0260 |
| USD/TRY | 33,0710 | 33,0790 | -0,0200 |
| USD/ZAR | 18,1990 | 18,2070 | -0,0100 |