| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 38,57 € |  |
+0,93 | +2,47 | 18.07. | 14:04 | 38,70 € | 38,80 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0929 | 1,0930 | -0,0009 |
| EUR/CHF | 0,9660 | 0,9661 | -0,0002 |
| EUR/AUD | 1,6224 | 1,6226 | -0,0031 |
| EUR/CAD | 1,4950 | 1,4951 | -0,0018 |
| EUR/CNY | 7,7792 | 7,7992 | -0,0094 |
| EUR/GBP | 0,8420 | 0,8421 | +0,0012 |
| EUR/HKD | 8,5342 | 8,5349 | -0,0057 |
| EUR/JPY | 171,0400 | 171,0600 | +0,2300 |
| EUR/RUB | 96,2530 | 96,2620 | -0,5490 |
| EUR/THB | 39,2640 | 39,3340 | +0,0030 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8830 | 19,8940 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0345 | 1,0353 | +0,0001 |
| CHF/USD | 1,1312 | 1,1313 | -0,0009 |
| CHF/AUD | 1,6795 | 1,6797 | -0,0030 |
| CHF/CAD | 1,5475 | 1,5477 | -0,0018 |
| CHF/CNY | 8,0488 | 8,0720 | -0,0118 |
| CHF/GBP | 0,8716 | 0,8718 | +0,0015 |
| CHF/HKD | 8,8333 | 8,8342 | -0,0062 |
| CHF/JPY | 177,0500 | 177,0800 | +0,2600 |
| CHF/RUB | 99,6300 | 99,6490 | -0,5650 |
| CHF/THB | 40,6400 | 40,7000 | -0,0050 |
| CHF/TRY | 37,4110 | 37,4230 | -0,0430 |
| CHF/ZAR | 20,5800 | 20,5900 | -0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9148 | 0,9151 | +0,0006 |
| USD/CHF | 0,8839 | 0,8839 | +0,0006 |
| USD/AUD | 1,4847 | 1,4848 | -0,0013 |
| USD/CAD | 1,3680 | 1,3681 | -0,0005 |
| USD/CNY | 7,1152 | 7,1352 | -0,0041 |
| USD/GBP | 0,7705 | 0,7706 | +0,0019 |
| USD/HKD | 7,8088 | 7,8089 | +0,0015 |
| USD/JPY | 156,5000 | 156,5100 | +0,3500 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9250 | 35,9750 | +0,0260 |
| USD/TRY | 33,0700 | 33,0790 | -0,0210 |
| USD/ZAR | 18,1930 | 18,2020 | -0,0160 |