| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,41 € |  |
+1,51 | +5,05 | 18.07. | 09:14 | 30,90 € | 30,94 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0930 | -0,0009 |
| EUR/CHF | 0,9666 | 0,9667 | +0,0005 |
| EUR/AUD | 1,6223 | 1,6224 | -0,0032 |
| EUR/CAD | 1,4944 | 1,4945 | -0,0024 |
| EUR/CNY | 7,7793 | 7,7993 | -0,0093 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5341 | 8,5351 | -0,0056 |
| EUR/JPY | 170,9000 | 170,9200 | +0,1000 |
| EUR/RUB | 96,3680 | 96,3770 | -0,4340 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8870 | 19,8940 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0338 | 1,0346 | -0,0006 |
| CHF/USD | 1,1307 | 1,1307 | -0,0014 |
| CHF/AUD | 1,6784 | 1,6787 | -0,0041 |
| CHF/CAD | 1,5461 | 1,5463 | -0,0032 |
| CHF/CNY | 8,0473 | 8,0707 | -0,0132 |
| CHF/GBP | 0,8708 | 0,8709 | +0,0006 |
| CHF/HKD | 8,8281 | 8,8294 | -0,0112 |
| CHF/JPY | 176,8000 | 176,8200 | 0,0000 |
| CHF/RUB | 99,6870 | 99,7070 | -0,5070 |
| CHF/THB | 40,6530 | 40,7130 | +0,0080 |
| CHF/TRY | 37,4020 | 37,4540 | -0,0320 |
| CHF/ZAR | 20,5690 | 20,5770 | -0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9150 | +0,0005 |
| USD/CHF | 0,8844 | 0,8845 | +0,0011 |
| USD/AUD | 1,4843 | 1,4844 | -0,0017 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7702 | 0,7703 | +0,0015 |
| USD/HKD | 7,8080 | 7,8088 | +0,0010 |
| USD/JPY | 156,3600 | 156,3700 | +0,2100 |
| USD/RUB | 88,1710 | 88,1800 | -0,3250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0970 | 33,1040 | +0,0060 |
| USD/ZAR | 18,1940 | 18,2010 | -0,0160 |