| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,71 € |  |
+1,51 | +3,95 | 18.07. | 09:14 | 39,21 € | 39,25 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0930 | -0,0009 |
| EUR/CHF | 0,9665 | 0,9666 | +0,0003 |
| EUR/AUD | 1,6227 | 1,6228 | -0,0029 |
| EUR/CAD | 1,4945 | 1,4946 | -0,0023 |
| EUR/CNY | 7,7796 | 7,7996 | -0,0090 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5339 | 8,5347 | -0,0059 |
| EUR/JPY | 170,9000 | 170,9100 | +0,0900 |
| EUR/RUB | 96,3670 | 96,3760 | -0,4350 |
| EUR/THB | 39,2690 | 39,3390 | +0,0080 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8870 | 19,9010 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0340 | 1,0347 | -0,0004 |
| CHF/USD | 1,1306 | 1,1307 | -0,0015 |
| CHF/AUD | 1,6783 | 1,6787 | -0,0041 |
| CHF/CAD | 1,5460 | 1,5463 | -0,0033 |
| CHF/CNY | 8,0460 | 8,0693 | -0,0145 |
| CHF/GBP | 0,8709 | 0,8710 | +0,0007 |
| CHF/HKD | 8,8281 | 8,8292 | -0,0113 |
| CHF/JPY | 176,8100 | 176,8300 | +0,0100 |
| CHF/RUB | 99,6860 | 99,7050 | -0,5090 |
| CHF/THB | 40,6270 | 40,6870 | -0,0180 |
| CHF/TRY | 37,4000 | 37,4520 | -0,0340 |
| CHF/ZAR | 20,5770 | 20,5850 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8843 | 0,8844 | +0,0010 |
| USD/AUD | 1,4845 | 1,4846 | -0,0015 |
| USD/CAD | 1,3674 | 1,3676 | -0,0010 |
| USD/CNY | 7,1165 | 7,1365 | -0,0028 |
| USD/GBP | 0,7702 | 0,7703 | +0,0016 |
| USD/HKD | 7,8083 | 7,8085 | +0,0010 |
| USD/JPY | 156,3600 | 156,3700 | +0,2100 |
| USD/RUB | 88,1710 | 88,1800 | -0,3250 |
| USD/THB | 35,9340 | 35,9840 | +0,0350 |
| USD/TRY | 33,0970 | 33,1040 | +0,0050 |
| USD/ZAR | 18,1980 | 18,2060 | -0,0110 |