| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 38,18 € |  |
+0,88 | +2,36 | 18.07. | 14:04 | 37,95 € | 37,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0929 | 1,0929 | -0,0010 |
| EUR/CHF | 0,9655 | 0,9656 | -0,0007 |
| EUR/AUD | 1,6221 | 1,6223 | -0,0034 |
| EUR/CAD | 1,4948 | 1,4950 | -0,0020 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8418 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5336 | 8,5347 | -0,0061 |
| EUR/JPY | 170,8900 | 170,9000 | +0,0700 |
| EUR/RUB | 96,1700 | 96,1790 | -0,6310 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8780 | 19,9150 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0351 | 1,0359 | +0,0007 |
| CHF/USD | 1,1319 | 1,1320 | -0,0002 |
| CHF/AUD | 1,6799 | 1,6803 | -0,0025 |
| CHF/CAD | 1,5479 | 1,5482 | -0,0014 |
| CHF/CNY | 8,0516 | 8,0751 | -0,0088 |
| CHF/GBP | 0,8719 | 0,8720 | +0,0017 |
| CHF/HKD | 8,8364 | 8,8374 | -0,0031 |
| CHF/JPY | 176,9900 | 177,0100 | +0,1900 |
| CHF/RUB | 99,5750 | 99,5950 | -0,6190 |
| CHF/THB | 40,6770 | 40,7380 | +0,0330 |
| CHF/TRY | 37,4010 | 37,4560 | -0,0320 |
| CHF/ZAR | 20,5960 | 20,6100 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9150 | +0,0005 |
| USD/CHF | 0,8834 | 0,8835 | +0,0001 |
| USD/AUD | 1,4842 | 1,4845 | -0,0017 |
| USD/CAD | 1,3679 | 1,3680 | -0,0005 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7703 | 0,7703 | +0,0016 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,3700 | 156,3800 | +0,2200 |
| USD/RUB | 87,9960 | 88,0050 | -0,5000 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0670 | 33,0790 | -0,0220 |
| USD/ZAR | 18,2020 | 18,2100 | -0,0070 |