| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 33,66 € |  |
+0,87 | +2,65 | 18.07. | 14:04 | 33,49 € | 33,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0925 | 1,0926 | -0,0013 |
| EUR/CHF | 0,9653 | 0,9654 | -0,0009 |
| EUR/AUD | 1,6217 | 1,6219 | -0,0038 |
| EUR/CAD | 1,4946 | 1,4946 | -0,0023 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8416 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5310 | 8,5319 | -0,0088 |
| EUR/JPY | 170,8300 | 170,8500 | +0,0200 |
| EUR/RUB | 96,1390 | 96,1480 | -0,6630 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8500 | 19,8800 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0354 | 1,0361 | +0,0010 |
| CHF/USD | 1,1318 | 1,1319 | -0,0003 |
| CHF/AUD | 1,6800 | 1,6805 | -0,0024 |
| CHF/CAD | 1,5483 | 1,5487 | -0,0009 |
| CHF/CNY | 8,0527 | 8,0765 | -0,0076 |
| CHF/GBP | 0,8718 | 0,8720 | +0,0017 |
| CHF/HKD | 8,8375 | 8,8389 | -0,0018 |
| CHF/JPY | 176,9600 | 176,9900 | +0,1700 |
| CHF/RUB | 99,5890 | 99,6120 | -0,6040 |
| CHF/THB | 40,6830 | 40,7450 | +0,0390 |
| CHF/TRY | 37,4030 | 37,4600 | -0,0280 |
| CHF/ZAR | 20,6060 | 20,6160 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9152 | 0,9154 | +0,0010 |
| USD/CHF | 0,8835 | 0,8836 | +0,0002 |
| USD/AUD | 1,4844 | 1,4846 | -0,0016 |
| USD/CAD | 1,3680 | 1,3681 | -0,0004 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7703 | 0,7704 | +0,0017 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,3600 | 156,3800 | +0,2100 |
| USD/RUB | 87,9960 | 88,0050 | -0,5000 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0650 | 33,0780 | -0,0240 |
| USD/ZAR | 18,1750 | 18,1900 | -0,0310 |