| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 25,67 € |  |
+0,86 | +3,47 | 18.07. | 14:04 | 25,74 € | 25,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0927 | 1,0927 | -0,0012 |
| EUR/CHF | 0,9659 | 0,9660 | -0,0003 |
| EUR/AUD | 1,6225 | 1,6226 | -0,0031 |
| EUR/CAD | 1,4947 | 1,4948 | -0,0021 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8419 | 0,8420 | +0,0011 |
| EUR/HKD | 8,5319 | 8,5330 | -0,0078 |
| EUR/JPY | 171,0200 | 171,0400 | +0,2100 |
| EUR/RUB | 96,2260 | 96,2350 | -0,5760 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8810 | 19,8930 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0349 | 1,0356 | +0,0005 |
| CHF/USD | 1,1313 | 1,1314 | -0,0008 |
| CHF/AUD | 1,6800 | 1,6803 | -0,0025 |
| CHF/CAD | 1,5477 | 1,5480 | -0,0015 |
| CHF/CNY | 8,0493 | 8,0725 | -0,0113 |
| CHF/GBP | 0,8718 | 0,8719 | +0,0016 |
| CHF/HKD | 8,8338 | 8,8345 | -0,0058 |
| CHF/JPY | 177,0500 | 177,0700 | +0,2600 |
| CHF/RUB | 99,6310 | 99,6490 | -0,5650 |
| CHF/THB | 40,6650 | 40,7250 | +0,0200 |
| CHF/TRY | 37,4120 | 37,4240 | -0,0420 |
| CHF/ZAR | 20,5840 | 20,5960 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9152 | 0,9154 | +0,0010 |
| USD/CHF | 0,8840 | 0,8841 | +0,0007 |
| USD/AUD | 1,4851 | 1,4852 | -0,0009 |
| USD/CAD | 1,3680 | 1,3681 | -0,0004 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7707 | 0,7707 | +0,0020 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,5200 | 156,5300 | +0,3700 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0520 | 33,0970 | -0,0210 |
| USD/ZAR | 18,1970 | 18,2030 | -0,0130 |