| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,17 € |  |
+0,27 | 3,42 | 28.06. | 19:03 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0749 | 1,0749 | +0,0009 |
| EUR/CHF | 0,9666 | 0,9667 | +0,0013 |
| EUR/AUD | 1,6109 | 1,6111 | +0,0023 |
| EUR/CAD | 1,4696 | 1,4697 | +0,0012 |
| EUR/CNY | 7,6210 | 7,6410 | -0,0055 |
| EUR/GBP | 0,8492 | 0,8493 | +0,0002 |
| EUR/HKD | 8,3937 | 8,3947 | +0,0075 |
| EUR/JPY | 172,9700 | 172,9900 | +0,2300 |
| EUR/RUB | 91,8150 | 91,8240 | +0,8250 |
| EUR/THB | 39,3060 | 39,3760 | -0,0880 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4270 | 19,4410 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0387 | 1,0395 | -0,0003 |
| CHF/USD | 1,1120 | 1,1121 | -0,0006 |
| CHF/AUD | 1,6666 | 1,6670 | +0,0001 |
| CHF/CAD | 1,5203 | 1,5206 | -0,0008 |
| CHF/CNY | 7,9136 | 7,9367 | -0,0043 |
| CHF/GBP | 0,8785 | 0,8787 | -0,0010 |
| CHF/HKD | 8,6831 | 8,6850 | -0,0040 |
| CHF/JPY | 178,9400 | 178,9600 | +0,0400 |
| CHF/RUB | 95,3470 | 95,3680 | -0,0520 |
| CHF/THB | 40,8270 | 40,8870 | -0,0220 |
| CHF/TRY | 36,2780 | 36,5450 | +0,0660 |
| CHF/ZAR | 20,0970 | 20,1110 | +0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9337 | -0,0007 |
| USD/CHF | 0,8992 | 0,8993 | +0,0004 |
| USD/AUD | 1,4988 | 1,4990 | +0,0009 |
| USD/CAD | 1,3672 | 1,3673 | 0,0000 |
| USD/CNY | 7,1167 | 7,1367 | -0,0067 |
| USD/GBP | 0,7901 | 0,7901 | -0,0005 |
| USD/HKD | 7,8089 | 7,8094 | +0,0007 |
| USD/JPY | 160,9200 | 160,9300 | +0,0900 |
| USD/RUB | 85,7460 | 85,7550 | -0,7500 |
| USD/THB | 36,7160 | 36,7660 | -0,0910 |
| USD/TRY | 32,6250 | 32,8610 | -0,0230 |
| USD/ZAR | 18,0730 | 18,0890 | +0,0540 |