| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 42,50 € |  |
+0,87 | +2,09 | 18.07. | 14:04 | 42,32 € | 42,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0929 | 1,0929 | -0,0010 |
| EUR/CHF | 0,9654 | 0,9655 | -0,0008 |
| EUR/AUD | 1,6222 | 1,6223 | -0,0034 |
| EUR/CAD | 1,4949 | 1,4950 | -0,0019 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5338 | 8,5345 | -0,0061 |
| EUR/JPY | 170,8800 | 170,9000 | +0,0700 |
| EUR/RUB | 96,1670 | 96,1760 | -0,6350 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8840 | 19,9090 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0352 | 1,0360 | +0,0008 |
| CHF/USD | 1,1319 | 1,1320 | -0,0002 |
| CHF/AUD | 1,6800 | 1,6804 | -0,0024 |
| CHF/CAD | 1,5484 | 1,5485 | -0,0010 |
| CHF/CNY | 8,0539 | 8,0771 | -0,0067 |
| CHF/GBP | 0,8719 | 0,8720 | +0,0017 |
| CHF/HKD | 8,8388 | 8,8396 | -0,0008 |
| CHF/JPY | 177,0000 | 177,0300 | +0,2100 |
| CHF/RUB | 99,5750 | 99,5950 | -0,6190 |
| CHF/THB | 40,6770 | 40,7380 | +0,0330 |
| CHF/TRY | 37,4010 | 37,4560 | -0,0320 |
| CHF/ZAR | 20,5960 | 20,6100 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9148 | 0,9151 | +0,0006 |
| USD/CHF | 0,8833 | 0,8834 | 0,0000 |
| USD/AUD | 1,4842 | 1,4845 | -0,0017 |
| USD/CAD | 1,3679 | 1,3680 | -0,0005 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7703 | 0,7703 | +0,0016 |
| USD/HKD | 7,8084 | 7,8092 | +0,0014 |
| USD/JPY | 156,3600 | 156,3700 | +0,2100 |
| USD/RUB | 87,9960 | 88,0050 | -0,5000 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0720 | 33,0760 | -0,0210 |
| USD/ZAR | 18,2020 | 18,2110 | -0,0070 |