| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,25 € |  |
+0,53 | 1,73 | 28.06. | 19:03 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0743 | 1,0747 | +0,0037 |
| EUR/CHF | 0,9644 | 0,9648 | +0,0020 |
| EUR/AUD | 1,6078 | 1,6087 | +0,0056 |
| EUR/CAD | 1,4685 | 1,4703 | +0,0034 |
| EUR/CNY | 7,6210 | 7,6410 | -0,0055 |
| EUR/GBP | 0,8486 | 0,8494 | +0,0007 |
| EUR/HKD | 8,3866 | 8,3936 | +0,0284 |
| EUR/JPY | 172,7000 | 172,9000 | +0,5100 |
| EUR/RUB | 91,8150 | 91,8240 | +0,8250 |
| EUR/THB | 39,3060 | 39,3760 | -0,0880 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3400 | 19,4120 | -0,3110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0387 | 1,0395 | -0,0003 |
| CHF/USD | 1,1112 | 1,1152 | +0,0006 |
| CHF/AUD | 1,6629 | 1,6696 | +0,0038 |
| CHF/CAD | 1,5186 | 1,5254 | -0,0014 |
| CHF/CNY | 7,9081 | 7,9591 | +0,0040 |
| CHF/GBP | 0,8778 | 0,8815 | +0,0002 |
| CHF/HKD | 8,6754 | 8,7093 | +0,0035 |
| CHF/JPY | 178,9200 | 179,2700 | +0,0500 |
| CHF/RUB | 95,2800 | 95,6370 | +0,0480 |
| CHF/THB | 40,7990 | 41,0030 | +0,0210 |
| CHF/TRY | 36,0570 | 36,6720 | -0,0790 |
| CHF/ZAR | 20,0080 | 20,1550 | -0,3750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9337 | -0,0007 |
| USD/CHF | 0,8968 | 0,8999 | -0,0004 |
| USD/AUD | 1,4965 | 1,4971 | +0,0027 |
| USD/CAD | 1,3667 | 1,3678 | -0,0019 |
| USD/CNY | 7,1167 | 7,1367 | -0,0067 |
| USD/GBP | 0,7899 | 0,7904 | -0,0002 |
| USD/HKD | 7,8064 | 7,8101 | -0,0009 |
| USD/JPY | 160,7400 | 160,9000 | -0,0800 |
| USD/RUB | 85,7460 | 85,7550 | -0,7500 |
| USD/THB | 36,7160 | 36,7660 | -0,0910 |
| USD/TRY | 32,4450 | 32,8720 | -0,0940 |
| USD/ZAR | 18,0100 | 18,0760 | -0,3420 |