| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,72 € |  |
+0,76 | +2,45 | 18.07. | 14:04 | 31,73 € | 31,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0928 | -0,0011 |
| EUR/CHF | 0,9657 | 0,9658 | -0,0004 |
| EUR/AUD | 1,6226 | 1,6227 | -0,0030 |
| EUR/CAD | 1,4950 | 1,4951 | -0,0018 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5331 | 8,5342 | -0,0066 |
| EUR/JPY | 170,9700 | 170,9700 | +0,1500 |
| EUR/RUB | 96,2510 | 96,2600 | -0,5500 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8850 | 19,9000 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0348 | 1,0357 | +0,0004 |
| CHF/USD | 1,1315 | 1,1316 | -0,0006 |
| CHF/AUD | 1,6799 | 1,6803 | -0,0025 |
| CHF/CAD | 1,5477 | 1,5479 | -0,0016 |
| CHF/CNY | 8,0495 | 8,0729 | -0,0110 |
| CHF/GBP | 0,8717 | 0,8718 | +0,0015 |
| CHF/HKD | 8,8339 | 8,8350 | -0,0055 |
| CHF/JPY | 177,0200 | 177,0400 | +0,2200 |
| CHF/RUB | 99,6340 | 99,6530 | -0,5610 |
| CHF/THB | 40,6670 | 40,7270 | +0,0220 |
| CHF/TRY | 37,4130 | 37,4250 | -0,0410 |
| CHF/ZAR | 20,5890 | 20,6000 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9150 | +0,0005 |
| USD/CHF | 0,8837 | 0,8838 | +0,0005 |
| USD/AUD | 1,4848 | 1,4849 | -0,0013 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7704 | 0,7704 | +0,0017 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,4400 | 156,4500 | +0,2900 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0700 | 33,0790 | -0,0210 |
| USD/ZAR | 18,2020 | 18,2060 | -0,0090 |