| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 30,90 € |  |
+0,74 | +2,45 | 18.07. | 14:04 | 31,04 € | 31,08 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0929 | 1,0929 | -0,0010 |
| EUR/CHF | 0,9662 | 0,9663 | 0,0000 |
| EUR/AUD | 1,6226 | 1,6228 | -0,0029 |
| EUR/CAD | 1,4951 | 1,4952 | -0,0017 |
| EUR/CNY | 7,7792 | 7,7992 | -0,0094 |
| EUR/GBP | 0,8421 | 0,8422 | +0,0013 |
| EUR/HKD | 8,5340 | 8,5343 | -0,0061 |
| EUR/JPY | 171,0500 | 171,0700 | +0,2400 |
| EUR/RUB | 96,2450 | 96,2540 | -0,5560 |
| EUR/THB | 39,2640 | 39,3340 | +0,0030 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8860 | 19,8970 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0346 | 1,0354 | +0,0002 |
| CHF/USD | 1,1309 | 1,1311 | -0,0011 |
| CHF/AUD | 1,6795 | 1,6800 | -0,0029 |
| CHF/CAD | 1,5472 | 1,5476 | -0,0020 |
| CHF/CNY | 8,0468 | 8,0705 | -0,0136 |
| CHF/GBP | 0,8714 | 0,8717 | +0,0013 |
| CHF/HKD | 8,8310 | 8,8326 | -0,0082 |
| CHF/JPY | 177,0200 | 177,0400 | +0,2200 |
| CHF/RUB | 99,6010 | 99,6250 | -0,5910 |
| CHF/THB | 40,6290 | 40,6910 | -0,0150 |
| CHF/TRY | 37,4010 | 37,4150 | -0,0520 |
| CHF/ZAR | 20,5840 | 20,5970 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9149 | 0,9152 | +0,0007 |
| USD/CHF | 0,8841 | 0,8842 | +0,0008 |
| USD/AUD | 1,4851 | 1,4853 | -0,0009 |
| USD/CAD | 1,3680 | 1,3682 | -0,0004 |
| USD/CNY | 7,1152 | 7,1352 | -0,0041 |
| USD/GBP | 0,7706 | 0,7706 | +0,0019 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,5200 | 156,5300 | +0,3700 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9250 | 35,9750 | +0,0260 |
| USD/TRY | 33,0710 | 33,0780 | -0,0210 |
| USD/ZAR | 18,1950 | 18,2030 | -0,0140 |