| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,78 € |  |
-0,20 | -1,18 | 18.07. | 19:04 | 16,87 € | 16,91 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0897 | 1,0897 | -0,0041 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0011 |
| EUR/AUD | 1,6250 | 1,6251 | -0,0006 |
| EUR/CAD | 1,4937 | 1,4939 | -0,0031 |
| EUR/CNY | 7,7621 | 7,7821 | -0,0265 |
| EUR/GBP | 0,8417 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5102 | 8,5113 | -0,0295 |
| EUR/JPY | 171,5000 | 171,5200 | +0,7000 |
| EUR/RUB | 96,3250 | 96,3340 | -0,4760 |
| EUR/THB | 39,3370 | 39,4070 | +0,0760 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8800 | 19,9070 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1268 | 1,1268 | -0,0054 |
| CHF/AUD | 1,6801 | 1,6802 | -0,0025 |
| CHF/CAD | 1,5446 | 1,5447 | -0,0048 |
| CHF/CNY | 8,0242 | 8,0468 | -0,0367 |
| CHF/GBP | 0,8703 | 0,8704 | +0,0001 |
| CHF/HKD | 8,7999 | 8,8003 | -0,0398 |
| CHF/JPY | 177,2900 | 177,3100 | +0,4900 |
| CHF/RUB | 99,6010 | 99,6110 | -0,5990 |
| CHF/THB | 40,6780 | 40,7350 | +0,0310 |
| CHF/TRY | 37,2600 | 37,2810 | -0,1900 |
| CHF/ZAR | 20,5630 | 20,5810 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8877 | 0,8878 | +0,0044 |
| USD/AUD | 1,4911 | 1,4912 | +0,0051 |
| USD/CAD | 1,3708 | 1,3709 | +0,0024 |
| USD/CNY | 7,1215 | 7,1415 | +0,0022 |
| USD/GBP | 0,7724 | 0,7725 | +0,0037 |
| USD/HKD | 7,8099 | 7,8103 | +0,0027 |
| USD/JPY | 157,3900 | 157,4000 | +1,2400 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1020 | 36,1520 | +0,2030 |
| USD/TRY | 33,0690 | 33,0860 | -0,0180 |
| USD/ZAR | 18,2470 | 18,2660 | +0,0430 |