| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,30 € |  |
+0,04 | +3,17 | 18.07. | 18:13 | 1,29 € | 1,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0914 | 1,0914 | -0,0024 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0011 |
| EUR/AUD | 1,6231 | 1,6233 | -0,0024 |
| EUR/CAD | 1,4945 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7724 | 7,7924 | -0,0162 |
| EUR/GBP | 0,8415 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5227 | 8,5235 | -0,0171 |
| EUR/JPY | 171,4900 | 171,5000 | +0,6800 |
| EUR/RUB | 96,1230 | 96,1320 | -0,6790 |
| EUR/THB | 39,3290 | 39,3990 | +0,0680 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8660 | 19,8760 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0332 | 1,0340 | -0,0012 |
| CHF/USD | 1,1283 | 1,1284 | -0,0038 |
| CHF/AUD | 1,6779 | 1,6783 | -0,0046 |
| CHF/CAD | 1,5451 | 1,5453 | -0,0042 |
| CHF/CNY | 8,0327 | 8,0559 | -0,0278 |
| CHF/GBP | 0,8699 | 0,8701 | -0,0002 |
| CHF/HKD | 8,8107 | 8,8119 | -0,0287 |
| CHF/JPY | 177,2700 | 177,3000 | +0,4800 |
| CHF/RUB | 99,3600 | 99,3790 | -0,8350 |
| CHF/THB | 40,6560 | 40,7160 | +0,0110 |
| CHF/TRY | 37,2870 | 37,3420 | -0,1450 |
| CHF/ZAR | 20,5290 | 20,5440 | -0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9160 | 0,9163 | +0,0018 |
| USD/CHF | 0,8863 | 0,8864 | +0,0030 |
| USD/AUD | 1,4871 | 1,4873 | +0,0012 |
| USD/CAD | 1,3695 | 1,3696 | +0,0011 |
| USD/CNY | 7,1195 | 7,1395 | +0,0002 |
| USD/GBP | 0,7710 | 0,7711 | +0,0024 |
| USD/HKD | 7,8090 | 7,8093 | +0,0018 |
| USD/JPY | 157,1300 | 157,1400 | +0,9800 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0370 | 36,0870 | +0,1380 |
| USD/TRY | 33,0510 | 33,0960 | -0,0220 |
| USD/ZAR | 18,2010 | 18,2100 | -0,0070 |