| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 30,79 € |  |
+0,91 | +3,05 | 18.07. | 14:04 | 30,62 € | 30,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0924 | 1,0924 | -0,0015 |
| EUR/CHF | 0,9653 | 0,9654 | -0,0009 |
| EUR/AUD | 1,6216 | 1,6217 | -0,0040 |
| EUR/CAD | 1,4943 | 1,4944 | -0,0025 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8415 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5297 | 8,5306 | -0,0101 |
| EUR/JPY | 170,7800 | 170,7900 | -0,0300 |
| EUR/RUB | 96,1260 | 96,1350 | -0,6750 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8820 | 19,9030 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0355 | 1,0362 | +0,0011 |
| CHF/USD | 1,1318 | 1,1319 | -0,0003 |
| CHF/AUD | 1,6800 | 1,6805 | -0,0024 |
| CHF/CAD | 1,5483 | 1,5487 | -0,0009 |
| CHF/CNY | 8,0527 | 8,0765 | -0,0076 |
| CHF/GBP | 0,8718 | 0,8720 | +0,0017 |
| CHF/HKD | 8,8375 | 8,8389 | -0,0018 |
| CHF/JPY | 176,9000 | 176,9200 | +0,1000 |
| CHF/RUB | 99,6030 | 99,6200 | -0,5930 |
| CHF/THB | 40,6890 | 40,7480 | +0,0430 |
| CHF/TRY | 37,4290 | 37,4460 | -0,0230 |
| CHF/ZAR | 20,6040 | 20,6160 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9152 | 0,9154 | +0,0010 |
| USD/CHF | 0,8837 | 0,8838 | +0,0004 |
| USD/AUD | 1,4844 | 1,4846 | -0,0016 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7703 | 0,7704 | +0,0017 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,3400 | 156,3500 | +0,1900 |
| USD/RUB | 87,9960 | 88,0050 | -0,5000 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0670 | 33,0760 | -0,0240 |
| USD/ZAR | 18,2050 | 18,2150 | -0,0030 |