| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 58,10 € |  |
+0,95 | +1,66 | 18.07. | 14:04 | 58,22 € | 58,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0925 | 1,0926 | -0,0013 |
| EUR/CHF | 0,9656 | 0,9657 | -0,0006 |
| EUR/AUD | 1,6226 | 1,6227 | -0,0030 |
| EUR/CAD | 1,4946 | 1,4948 | -0,0022 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5310 | 8,5320 | -0,0088 |
| EUR/JPY | 170,9400 | 170,9600 | +0,1300 |
| EUR/RUB | 96,2210 | 96,2300 | -0,5810 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8850 | 19,8970 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0351 | 1,0358 | +0,0006 |
| CHF/USD | 1,1314 | 1,1315 | -0,0007 |
| CHF/AUD | 1,6799 | 1,6802 | -0,0025 |
| CHF/CAD | 1,5478 | 1,5480 | -0,0015 |
| CHF/CNY | 8,0495 | 8,0731 | -0,0109 |
| CHF/GBP | 0,8718 | 0,8719 | +0,0016 |
| CHF/HKD | 8,8336 | 8,8355 | -0,0054 |
| CHF/JPY | 177,0200 | 177,0400 | +0,2200 |
| CHF/RUB | 99,6340 | 99,6550 | -0,5600 |
| CHF/THB | 40,6670 | 40,7280 | +0,0220 |
| CHF/TRY | 37,4120 | 37,4270 | -0,0400 |
| CHF/ZAR | 20,5890 | 20,6010 | -0,0270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9151 | 0,9153 | +0,0009 |
| USD/CHF | 0,8838 | 0,8838 | +0,0005 |
| USD/AUD | 1,4851 | 1,4853 | -0,0009 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7705 | 0,7706 | +0,0019 |
| USD/HKD | 7,8086 | 7,8090 | +0,0014 |
| USD/JPY | 156,4600 | 156,4700 | +0,3100 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0700 | 33,0800 | -0,0200 |
| USD/ZAR | 18,2020 | 18,2100 | -0,0070 |