| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 55,37 € |  |
+0,94 | +1,73 | 18.07. | 14:05 | 55,42 € | 55,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0929 | -0,0010 |
| EUR/CHF | 0,9657 | 0,9658 | -0,0005 |
| EUR/AUD | 1,6225 | 1,6226 | -0,0030 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8419 | 0,8420 | +0,0011 |
| EUR/HKD | 8,5332 | 8,5343 | -0,0065 |
| EUR/JPY | 170,9600 | 170,9800 | +0,1500 |
| EUR/RUB | 96,1610 | 96,1700 | -0,6410 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8870 | 19,9080 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0351 | 1,0359 | +0,0007 |
| CHF/USD | 1,1316 | 1,1316 | -0,0005 |
| CHF/AUD | 1,6801 | 1,6804 | -0,0024 |
| CHF/CAD | 1,5479 | 1,5482 | -0,0014 |
| CHF/CNY | 8,0514 | 8,0746 | -0,0092 |
| CHF/GBP | 0,8718 | 0,8719 | +0,0016 |
| CHF/HKD | 8,8359 | 8,8370 | -0,0035 |
| CHF/JPY | 177,0200 | 177,0500 | +0,2300 |
| CHF/RUB | 99,5720 | 99,5900 | -0,6240 |
| CHF/THB | 40,6760 | 40,7360 | +0,0310 |
| CHF/TRY | 37,4200 | 37,4330 | -0,0340 |
| CHF/ZAR | 20,6010 | 20,6150 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9149 | 0,9152 | +0,0007 |
| USD/CHF | 0,8837 | 0,8837 | +0,0004 |
| USD/AUD | 1,4847 | 1,4849 | -0,0012 |
| USD/CAD | 1,3679 | 1,3680 | -0,0005 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7704 | 0,7704 | +0,0017 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,4400 | 156,4500 | +0,2900 |
| USD/RUB | 87,9960 | 88,0050 | -0,5000 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0700 | 33,0780 | -0,0210 |
| USD/ZAR | 18,2010 | 18,2110 | -0,0070 |