| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,77 € |  |
+0,93 | +2,28 | 18.07. | 14:04 | 41,73 € | 41,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0932 | -0,0008 |
| EUR/CHF | 0,9660 | 0,9662 | -0,0001 |
| EUR/AUD | 1,6228 | 1,6229 | -0,0027 |
| EUR/CAD | 1,4954 | 1,4955 | -0,0014 |
| EUR/CNY | 7,7792 | 7,7992 | -0,0094 |
| EUR/GBP | 0,8420 | 0,8421 | +0,0012 |
| EUR/HKD | 8,5333 | 8,5383 | -0,0044 |
| EUR/JPY | 171,0000 | 171,0200 | +0,1900 |
| EUR/RUB | 96,2770 | 96,2860 | -0,5250 |
| EUR/THB | 39,2640 | 39,3340 | +0,0030 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8880 | 19,8980 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0346 | 1,0353 | +0,0002 |
| CHF/USD | 1,1318 | 1,1319 | -0,0003 |
| CHF/AUD | 1,6799 | 1,6803 | -0,0026 |
| CHF/CAD | 1,5483 | 1,5485 | -0,0010 |
| CHF/CNY | 8,0527 | 8,0760 | -0,0079 |
| CHF/GBP | 0,8717 | 0,8718 | +0,0015 |
| CHF/HKD | 8,8376 | 8,8386 | -0,0019 |
| CHF/JPY | 177,0000 | 177,0200 | +0,2100 |
| CHF/RUB | 99,6710 | 99,6880 | -0,5250 |
| CHF/THB | 40,6570 | 40,7160 | +0,0120 |
| CHF/TRY | 37,4070 | 37,4600 | -0,0260 |
| CHF/ZAR | 20,5870 | 20,5980 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9146 | 0,9148 | +0,0004 |
| USD/CHF | 0,8838 | 0,8839 | +0,0005 |
| USD/AUD | 1,4843 | 1,4845 | -0,0017 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1152 | 7,1352 | -0,0041 |
| USD/GBP | 0,7702 | 0,7702 | +0,0015 |
| USD/HKD | 7,8085 | 7,8093 | +0,0015 |
| USD/JPY | 156,4400 | 156,4500 | +0,2900 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9250 | 35,9750 | +0,0260 |
| USD/TRY | 33,0690 | 33,0800 | -0,0210 |
| USD/ZAR | 18,1940 | 18,2020 | -0,0150 |