| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 30,78 € |  |
-0,23 | -0,74 | 18.07. | 19:03 | 30,86 € | 30,90 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0896 | 1,0896 | -0,0042 |
| EUR/CHF | 0,9673 | 0,9675 | +0,0012 |
| EUR/AUD | 1,6247 | 1,6248 | -0,0008 |
| EUR/CAD | 1,4935 | 1,4936 | -0,0033 |
| EUR/CNY | 7,7626 | 7,7826 | -0,0260 |
| EUR/GBP | 0,8417 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5093 | 8,5107 | -0,0302 |
| EUR/JPY | 171,4800 | 171,5000 | +0,6700 |
| EUR/RUB | 96,3170 | 96,3260 | -0,4850 |
| EUR/THB | 39,3340 | 39,4040 | +0,0730 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8770 | 19,9050 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1263 | 1,1264 | -0,0058 |
| CHF/AUD | 1,6794 | 1,6797 | -0,0031 |
| CHF/CAD | 1,5438 | 1,5441 | -0,0055 |
| CHF/CNY | 8,0224 | 8,0458 | -0,0381 |
| CHF/GBP | 0,8700 | 0,8702 | -0,0001 |
| CHF/HKD | 8,7961 | 8,7972 | -0,0433 |
| CHF/JPY | 177,2600 | 177,2800 | +0,4600 |
| CHF/RUB | 99,5550 | 99,5740 | -0,6400 |
| CHF/THB | 40,6620 | 40,7220 | +0,0170 |
| CHF/TRY | 37,2430 | 37,2670 | -0,2050 |
| CHF/ZAR | 20,5530 | 20,5750 | -0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8878 | 0,8879 | +0,0045 |
| USD/AUD | 1,4911 | 1,4912 | +0,0051 |
| USD/CAD | 1,3707 | 1,3709 | +0,0023 |
| USD/CNY | 7,1230 | 7,1430 | +0,0037 |
| USD/GBP | 0,7725 | 0,7725 | +0,0038 |
| USD/HKD | 7,8099 | 7,8103 | +0,0027 |
| USD/JPY | 157,3800 | 157,3900 | +1,2300 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1040 | 36,1540 | +0,2050 |
| USD/TRY | 33,0690 | 33,0860 | -0,0180 |
| USD/ZAR | 18,2490 | 18,2670 | +0,0450 |