| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,51 € |  |
-0,33 | -8,59 | 01.07. | 08:57 | 3,63 € | 3,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0770 | 1,0771 | +0,0031 |
| EUR/CHF | 0,9680 | 0,9681 | +0,0028 |
| EUR/AUD | 1,6128 | 1,6129 | +0,0041 |
| EUR/CAD | 1,4723 | 1,4724 | +0,0040 |
| EUR/CNY | 7,6684 | 7,6884 | +0,0474 |
| EUR/GBP | 0,8492 | 0,8493 | +0,0003 |
| EUR/HKD | 8,4140 | 8,4143 | +0,0275 |
| EUR/JPY | 173,3400 | 173,3600 | +0,6000 |
| EUR/RUB | 93,1530 | 93,1620 | +1,3370 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3200 | 19,3320 | -0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0325 | 1,0333 | -0,0063 |
| CHF/USD | 1,1126 | 1,1128 | +0,0001 |
| CHF/AUD | 1,6658 | 1,6664 | -0,0006 |
| CHF/CAD | 1,5208 | 1,5212 | -0,0003 |
| CHF/CNY | 7,9192 | 7,9433 | +0,0018 |
| CHF/GBP | 0,8773 | 0,8775 | -0,0022 |
| CHF/HKD | 8,6914 | 8,6938 | +0,0046 |
| CHF/JPY | 179,0600 | 179,0900 | +0,1600 |
| CHF/RUB | 94,9580 | 94,9750 | -0,4430 |
| CHF/THB | 40,8160 | 40,8750 | -0,0340 |
| CHF/TRY | 36,3100 | 36,3650 | -0,0070 |
| CHF/ZAR | 19,9650 | 19,9790 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9283 | 0,9286 | -0,0051 |
| USD/CHF | 0,8987 | 0,8988 | -0,0001 |
| USD/AUD | 1,4973 | 1,4975 | -0,0006 |
| USD/CAD | 1,3669 | 1,3670 | -0,0002 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7885 | 0,7886 | -0,0020 |
| USD/HKD | 7,8120 | 7,8123 | +0,0037 |
| USD/JPY | 160,9400 | 160,9500 | +0,1100 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6670 | 32,6900 | -0,0870 |
| USD/ZAR | 17,9340 | 17,9500 | -0,0850 |