| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,21 € |  |
+0,10 | +3,22 | 18.07. | 18:12 | 3,20 € | 3,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0915 | 1,0916 | -0,0023 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0012 |
| EUR/AUD | 1,6235 | 1,6236 | -0,0021 |
| EUR/CAD | 1,4950 | 1,4951 | -0,0018 |
| EUR/CNY | 7,7724 | 7,7924 | -0,0162 |
| EUR/GBP | 0,8416 | 0,8417 | +0,0008 |
| EUR/HKD | 8,5236 | 8,5245 | -0,0162 |
| EUR/JPY | 171,5600 | 171,5700 | +0,7500 |
| EUR/RUB | 96,1330 | 96,1420 | -0,6690 |
| EUR/THB | 39,3290 | 39,3990 | +0,0680 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8550 | 19,8650 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1283 | 1,1284 | -0,0038 |
| CHF/AUD | 1,6781 | 1,6784 | -0,0044 |
| CHF/CAD | 1,5453 | 1,5455 | -0,0040 |
| CHF/CNY | 8,0331 | 8,0563 | -0,0275 |
| CHF/GBP | 0,8699 | 0,8701 | -0,0002 |
| CHF/HKD | 8,8122 | 8,8130 | -0,0274 |
| CHF/JPY | 177,3300 | 177,3600 | +0,5400 |
| CHF/RUB | 99,3770 | 99,3950 | -0,8190 |
| CHF/THB | 40,6550 | 40,7150 | +0,0100 |
| CHF/TRY | 37,3120 | 37,3310 | -0,1380 |
| CHF/ZAR | 20,5230 | 20,5350 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9160 | 0,9163 | +0,0018 |
| USD/CHF | 0,8862 | 0,8863 | +0,0030 |
| USD/AUD | 1,4873 | 1,4875 | +0,0013 |
| USD/CAD | 1,3697 | 1,3698 | +0,0013 |
| USD/CNY | 7,1195 | 7,1395 | +0,0002 |
| USD/GBP | 0,7710 | 0,7711 | +0,0024 |
| USD/HKD | 7,8093 | 7,8094 | +0,0020 |
| USD/JPY | 157,1800 | 157,1900 | +1,0300 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0370 | 36,0870 | +0,1380 |
| USD/TRY | 33,0640 | 33,0810 | -0,0220 |
| USD/ZAR | 18,1910 | 18,1980 | -0,0190 |