| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 75,77 € |  |
-0,69 | -0,90 | 17.07. | 21:09 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0933 | 1,0933 | -0,0006 |
| EUR/CHF | 0,9671 | 0,9672 | +0,0009 |
| EUR/AUD | 1,6227 | 1,6229 | -0,0028 |
| EUR/CAD | 1,4957 | 1,4958 | -0,0011 |
| EUR/CNY | 7,7823 | 7,8023 | -0,0063 |
| EUR/GBP | 0,8408 | 0,8409 | 0,0000 |
| EUR/HKD | 8,5349 | 8,5357 | -0,0050 |
| EUR/JPY | 171,0300 | 171,0400 | +0,2200 |
| EUR/RUB | 96,7510 | 96,7600 | -0,0500 |
| EUR/THB | 39,2940 | 39,3640 | +0,0330 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8850 | 19,9010 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0336 | 1,0343 | -0,0009 |
| CHF/USD | 1,1303 | 1,1304 | -0,0018 |
| CHF/AUD | 1,6776 | 1,6779 | -0,0049 |
| CHF/CAD | 1,5464 | 1,5467 | -0,0028 |
| CHF/CNY | 8,0449 | 8,0683 | -0,0156 |
| CHF/GBP | 0,8692 | 0,8694 | -0,0009 |
| CHF/HKD | 8,8240 | 8,8258 | -0,0151 |
| CHF/JPY | 176,8200 | 176,8400 | +0,0300 |
| CHF/RUB | 100,0300 | 100,0500 | -0,1700 |
| CHF/THB | 40,6330 | 40,6940 | -0,0120 |
| CHF/TRY | 37,4030 | 37,4650 | -0,0260 |
| CHF/ZAR | 20,5630 | 20,5730 | -0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9145 | 0,9147 | +0,0003 |
| USD/CHF | 0,8846 | 0,8847 | +0,0014 |
| USD/AUD | 1,4842 | 1,4843 | -0,0018 |
| USD/CAD | 1,3682 | 1,3683 | -0,0002 |
| USD/CNY | 7,1175 | 7,1375 | -0,0018 |
| USD/GBP | 0,7690 | 0,7691 | +0,0004 |
| USD/HKD | 7,8070 | 7,8073 | -0,0002 |
| USD/JPY | 156,4400 | 156,4500 | +0,2900 |
| USD/RUB | 88,4960 | 88,5050 | +0,1000 |
| USD/THB | 35,9490 | 35,9990 | +0,0500 |
| USD/TRY | 33,0910 | 33,1420 | +0,0220 |
| USD/ZAR | 18,1920 | 18,1990 | -0,0170 |