| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 55,48 € |  |
+0,51 | +0,93 | 18.07. | 12:16 | 55,52 € | 55,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0921 | 1,0922 | -0,0017 |
| EUR/CHF | 0,9650 | 0,9651 | -0,0011 |
| EUR/AUD | 1,6214 | 1,6215 | -0,0041 |
| EUR/CAD | 1,4940 | 1,4941 | -0,0028 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8413 | 0,8414 | +0,0005 |
| EUR/HKD | 8,5281 | 8,5289 | -0,0118 |
| EUR/JPY | 170,7200 | 170,7400 | -0,0900 |
| EUR/RUB | 96,1150 | 96,1240 | -0,6870 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8420 | 19,8550 | -0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0356 | 1,0365 | +0,0012 |
| CHF/USD | 1,1316 | 1,1318 | -0,0004 |
| CHF/AUD | 1,6800 | 1,6803 | -0,0025 |
| CHF/CAD | 1,5480 | 1,5484 | -0,0012 |
| CHF/CNY | 8,0517 | 8,0754 | -0,0087 |
| CHF/GBP | 0,8717 | 0,8719 | +0,0015 |
| CHF/HKD | 8,8364 | 8,8377 | -0,0029 |
| CHF/JPY | 176,9000 | 176,9300 | +0,1100 |
| CHF/RUB | 99,5760 | 99,5990 | -0,6170 |
| CHF/THB | 40,6780 | 40,7390 | +0,0340 |
| CHF/TRY | 37,3960 | 37,4530 | -0,0360 |
| CHF/ZAR | 20,5730 | 20,5850 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9153 | 0,9156 | +0,0011 |
| USD/CHF | 0,8836 | 0,8837 | +0,0003 |
| USD/AUD | 1,4846 | 1,4847 | -0,0014 |
| USD/CAD | 1,3680 | 1,3681 | -0,0004 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7703 | 0,7704 | +0,0017 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,3300 | 156,3300 | +0,1700 |
| USD/RUB | 87,9960 | 88,0050 | -0,5000 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0450 | 33,0890 | -0,0280 |
| USD/ZAR | 18,1680 | 18,1780 | -0,0400 |