| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,67 € |  |
+0,48 | +1,22 | 18.07. | 12:16 | 40,02 € | 40,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0928 | -0,0010 |
| EUR/CHF | 0,9660 | 0,9661 | -0,0002 |
| EUR/AUD | 1,6225 | 1,6226 | -0,0031 |
| EUR/CAD | 1,4949 | 1,4951 | -0,0019 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8421 | 0,8421 | +0,0012 |
| EUR/HKD | 8,5334 | 8,5337 | -0,0067 |
| EUR/JPY | 171,0400 | 171,0600 | +0,2300 |
| EUR/RUB | 96,2470 | 96,2560 | -0,5550 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8820 | 19,8930 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0346 | 1,0354 | +0,0002 |
| CHF/USD | 1,1311 | 1,1312 | -0,0009 |
| CHF/AUD | 1,6794 | 1,6797 | -0,0031 |
| CHF/CAD | 1,5475 | 1,5477 | -0,0018 |
| CHF/CNY | 8,0488 | 8,0720 | -0,0118 |
| CHF/GBP | 0,8716 | 0,8718 | +0,0015 |
| CHF/HKD | 8,8333 | 8,8342 | -0,0062 |
| CHF/JPY | 177,0400 | 177,0700 | +0,2500 |
| CHF/RUB | 99,6260 | 99,6440 | -0,5690 |
| CHF/THB | 40,6390 | 40,6980 | -0,0070 |
| CHF/TRY | 37,4090 | 37,4220 | -0,0450 |
| CHF/ZAR | 20,5820 | 20,5940 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9149 | 0,9152 | +0,0007 |
| USD/CHF | 0,8840 | 0,8841 | +0,0007 |
| USD/AUD | 1,4847 | 1,4849 | -0,0013 |
| USD/CAD | 1,3680 | 1,3681 | -0,0004 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7706 | 0,7707 | +0,0020 |
| USD/HKD | 7,8088 | 7,8088 | +0,0014 |
| USD/JPY | 156,5100 | 156,5300 | +0,3700 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0710 | 33,0780 | -0,0210 |
| USD/ZAR | 18,1930 | 18,2030 | -0,0150 |