| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,87 € |  |
-0,39 | -9,15 | 18.07. | 12:15 | 3,79 € | 3,94 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0922 | 1,0922 | -0,0017 |
| EUR/CHF | 0,9652 | 0,9653 | -0,0010 |
| EUR/AUD | 1,6215 | 1,6216 | -0,0040 |
| EUR/CAD | 1,4940 | 1,4942 | -0,0028 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8413 | 0,8413 | +0,0004 |
| EUR/HKD | 8,5282 | 8,5293 | -0,0115 |
| EUR/JPY | 170,7600 | 170,7800 | -0,0500 |
| EUR/RUB | 96,1090 | 96,1180 | -0,6930 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8640 | 19,8740 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0354 | 1,0362 | +0,0010 |
| CHF/USD | 1,1316 | 1,1318 | -0,0004 |
| CHF/AUD | 1,6800 | 1,6803 | -0,0025 |
| CHF/CAD | 1,5480 | 1,5483 | -0,0012 |
| CHF/CNY | 8,0517 | 8,0754 | -0,0087 |
| CHF/GBP | 0,8717 | 0,8718 | +0,0015 |
| CHF/HKD | 8,8364 | 8,8377 | -0,0029 |
| CHF/JPY | 176,9100 | 176,9300 | +0,1100 |
| CHF/RUB | 99,5760 | 99,5990 | -0,6170 |
| CHF/THB | 40,6780 | 40,7390 | +0,0340 |
| CHF/TRY | 37,3960 | 37,4530 | -0,0360 |
| CHF/ZAR | 20,5730 | 20,5850 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9154 | 0,9157 | +0,0012 |
| USD/CHF | 0,8837 | 0,8838 | +0,0004 |
| USD/AUD | 1,4846 | 1,4847 | -0,0014 |
| USD/CAD | 1,3680 | 1,3681 | -0,0004 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7703 | 0,7703 | +0,0016 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,3500 | 156,3600 | +0,2000 |
| USD/RUB | 87,9960 | 88,0050 | -0,5000 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0660 | 33,0750 | -0,0250 |
| USD/ZAR | 18,1870 | 18,1970 | -0,0210 |