| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,87 € |  |
-0,31 | -3,79 | 18.07. | 09:00 | 7,97 € | 8,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0930 | -0,0009 |
| EUR/CHF | 0,9664 | 0,9665 | +0,0002 |
| EUR/AUD | 1,6225 | 1,6226 | -0,0030 |
| EUR/CAD | 1,4945 | 1,4947 | -0,0023 |
| EUR/CNY | 7,7796 | 7,7996 | -0,0090 |
| EUR/GBP | 0,8417 | 0,8417 | +0,0008 |
| EUR/HKD | 8,5339 | 8,5350 | -0,0058 |
| EUR/JPY | 170,8900 | 170,9000 | +0,0800 |
| EUR/RUB | 96,3660 | 96,3750 | -0,4360 |
| EUR/THB | 39,2690 | 39,3390 | +0,0080 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8950 | 19,9050 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0343 | 1,0351 | -0,0001 |
| CHF/USD | 1,1309 | 1,1310 | -0,0012 |
| CHF/AUD | 1,6788 | 1,6792 | -0,0036 |
| CHF/CAD | 1,5464 | 1,5467 | -0,0029 |
| CHF/CNY | 8,0477 | 8,0711 | -0,0128 |
| CHF/GBP | 0,8708 | 0,8710 | +0,0007 |
| CHF/HKD | 8,8299 | 8,8313 | -0,0094 |
| CHF/JPY | 176,8200 | 176,8500 | +0,0300 |
| CHF/RUB | 99,7010 | 99,7190 | -0,4940 |
| CHF/THB | 40,6330 | 40,6930 | -0,0120 |
| CHF/TRY | 37,4250 | 37,4360 | -0,0290 |
| CHF/ZAR | 20,5760 | 20,5890 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9148 | 0,9151 | +0,0006 |
| USD/CHF | 0,8842 | 0,8843 | +0,0009 |
| USD/AUD | 1,4845 | 1,4848 | -0,0014 |
| USD/CAD | 1,3675 | 1,3676 | -0,0009 |
| USD/CNY | 7,1165 | 7,1365 | -0,0028 |
| USD/GBP | 0,7701 | 0,7701 | +0,0014 |
| USD/HKD | 7,8084 | 7,8084 | +0,0010 |
| USD/JPY | 156,3500 | 156,3600 | +0,2000 |
| USD/RUB | 88,1710 | 88,1800 | -0,3250 |
| USD/THB | 35,9340 | 35,9840 | +0,0350 |
| USD/TRY | 33,0790 | 33,1220 | +0,0050 |
| USD/ZAR | 18,2040 | 18,2120 | -0,0050 |